Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.89	52.89	51.80	52.69	8,843,834	+0.75(+1.44%)
Nov 29, 2012	52.20	52.49	51.78	51.94	6,070,333	+0.11(+0.21%)
Nov 28, 2012	50.91	51.88	50.50	51.83	8,443,813	+0.63(+1.23%)
Nov 27, 2012	51.37	51.57	50.97	51.20	8,730,302	-0.41(-0.80%)
Nov 26, 2012	51.45	51.71	51.24	51.61	4,762,777	-0.55(-1.05%)
Nov 23, 2012	51.85	52.18	51.51	52.16	2,361,856	+0.71(+1.38%)
Nov 21, 2012	51.54	51.66	51.10	51.45	4,123,129	+0.14(+0.27%)
Nov 20, 2012	51.61	51.76	51.03	51.31	7,404,066	-0.49(-0.95%)
Nov 19, 2012	50.53	51.81	50.44	51.80	9,201,139	+1.81(+3.62%)
Nov 16, 2012	50.80	50.81	48.99	49.99	13,717,528	-0.69(-1.36%)
Nov 15, 2012	49.68	50.89	49.60	50.68	10,118,479	+0.97(+1.96%)
Nov 14, 2012	50.81	50.91	49.55	49.70	11,163,338	-0.91(-1.80%)
Nov 13, 2012	49.62	51.29	49.46	50.61	10,718,224	+0.43(+0.86%)
Nov 12, 2012	50.17	50.90	49.90	50.18	3,794,093	+0.08(+0.16%)
Nov 09, 2012	49.46	50.90	49.33	50.10	8,747,901	+0.44(+0.89%)
Nov 08, 2012	51.26	51.51	49.61	49.66	13,920,645	-1.73(-3.37%)
Nov 07, 2012	51.28	51.71	50.80	51.39	10,272,235	-0.75(-1.43%)
Nov 06, 2012	51.51	52.29	51.31	52.14	8,791,651	+0.88(+1.72%)
Nov 05, 2012	50.31	51.43	50.29	51.26	7,663,017	+0.86(+1.72%)
Nov 02, 2012	51.73	51.92	50.26	50.39	8,515,603	-1.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.