Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.59	26.68	26.57	26.62	1,340,806	+0.01(+0.03%)
Nov 27, 2015	26.64	26.64	26.60	26.61	36,825	+0.02(+0.07%)
Nov 25, 2015	26.59	26.59	26.59	26.59	318,575	-0.02(-0.07%)
Nov 24, 2015	26.60	26.61	26.55	26.61	193,723	+0.03(+0.12%)
Nov 23, 2015	26.53	26.59	26.53	26.58	156,363	+0.02(+0.06%)
Nov 20, 2015	26.60	26.61	26.56	26.56	60,092	+0.00(+0.00%)
Nov 19, 2015	26.59	26.60	26.56	26.56	170,135	+0.02(+0.09%)
Nov 18, 2015	26.56	26.58	26.53	26.54	198,642	-0.05(-0.18%)
Nov 17, 2015	26.55	26.60	26.49	26.59	284,606	+0.02(+0.09%)
Nov 16, 2015	26.58	26.60	26.53	26.56	129,513	+0.01(+0.03%)
Nov 13, 2015	26.49	26.56	26.49	26.56	171,417	+0.08(+0.30%)
Nov 12, 2015	26.53	26.53	26.46	26.48	102,516	-0.03(-0.12%)
Nov 11, 2015	26.46	26.51	26.45	26.51	110,546	+0.01(+0.03%)
Nov 10, 2015	26.48	26.51	26.43	26.50	89,390	+0.05(+0.21%)
Nov 09, 2015	26.41	26.47	26.41	26.45	143,683	-0.04(-0.15%)
Nov 06, 2015	26.50	26.50	26.44	26.49	106,142	-0.09(-0.33%)
Nov 05, 2015	26.57	26.58	26.53	26.57	120,296	+0.02(+0.09%)
Nov 04, 2015	26.57	26.60	26.54	26.55	119,066	-0.05(-0.21%)
Nov 03, 2015	26.60	26.62	26.56	26.60	160,186	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.