Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.40	27.43	27.36	27.37	854,963	-0.06(-0.21%)
Nov 29, 2016	27.41	27.44	27.36	27.43	262,751	+0.00(+0.01%)
Nov 28, 2016	27.38	27.44	27.38	27.42	355,344	+0.07(+0.25%)
Nov 25, 2016	27.40	27.40	27.33	27.36	190,795	-0.01(-0.03%)
Nov 23, 2016		27.36	27.36	27.36	0	-0.09(-0.32%)
Nov 22, 2016	27.48	27.48	27.41	27.45	673,794	+0.05(+0.18%)
Nov 21, 2016	27.48	27.48	27.40	27.40	1,905,893	-0.05(-0.18%)
Nov 18, 2016	27.54	27.55	27.44	27.45	1,145,921	-0.08(-0.29%)
Nov 17, 2016	27.57	27.57	27.51	27.53	384,396	-0.06(-0.20%)
Nov 16, 2016	27.57	27.62	27.54	27.59	859,861	-0.02(-0.09%)
Nov 15, 2016	27.60	27.62	27.54	27.61	368,071	+0.02(+0.06%)
Nov 14, 2016	27.64	27.69	27.55	27.60	868,872	-0.07(-0.26%)
Nov 11, 2016	27.68	27.71	27.63	27.67	286,137	-0.03(-0.12%)
Nov 10, 2016	27.75	27.76	27.68	27.70	332,039	-0.06(-0.23%)
Nov 09, 2016	27.82	27.85	27.71	27.77	806,685	-0.14(-0.49%)
Nov 08, 2016	27.91	27.94	27.88	27.90	191,731	-0.01(-0.03%)
Nov 07, 2016	27.90	27.95	27.90	27.91	343,994	-0.06(-0.20%)
Nov 04, 2016	27.91	27.99	27.90	27.97	140,313	+0.04(+0.14%)
Nov 03, 2016	27.87	27.95	27.87	27.93	108,815	-0.01(-0.03%)
Nov 02, 2016	27.90	27.94	27.89	27.94	118,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.