Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.06	28.08	28.04	28.06	4,990,287	+0.01(+0.03%)
Nov 29, 2018	28.09	28.12	28.05	28.05	1,211,345	-0.04(-0.15%)
Nov 28, 2018	28.06	28.12	28.05	28.10	3,295,987	+0.03(+0.09%)
Nov 27, 2018	28.10	28.10	28.06	28.07	820,517	-0.02(-0.06%)
Nov 26, 2018	28.07	28.11	28.07	28.09	1,017,045	+0.00(+0.00%)
Nov 23, 2018	28.13	28.13	28.09	28.09	378,103	-0.01(-0.03%)
Nov 21, 2018		28.10	28.10	28.10	0	+0.03(+0.09%)
Nov 20, 2018	28.07	28.14	28.07	28.07	1,441,396	-0.03(-0.12%)
Nov 19, 2018	28.06	28.14	28.06	28.11	358,602	-0.03(-0.12%)
Nov 16, 2018	28.09	28.14	28.09	28.14	564,403	+0.06(+0.21%)
Nov 15, 2018	28.09	28.13	28.05	28.08	2,648,148	-0.03(-0.09%)
Nov 14, 2018	28.05	28.13	28.05	28.11	1,322,041	+0.00(+0.00%)
Nov 13, 2018	27.94	28.12	27.94	28.11	594,514	+0.01(+0.03%)
Nov 12, 2018	28.12	28.13	28.09	28.10	561,236	-0.01(-0.03%)
Nov 09, 2018	28.06	28.11	28.06	28.11	1,098,010	+0.03(+0.09%)
Nov 08, 2018	28.11	28.14	28.07	28.08	1,117,451	-0.04(-0.15%)
Nov 07, 2018	28.11	28.15	28.11	28.12	2,052,265	+0.02(+0.06%)
Nov 06, 2018	28.10	28.11	28.09	28.11	1,246,491	+0.02(+0.06%)
Nov 05, 2018	28.11	28.12	28.09	28.09	1,018,989	+0.03(+0.09%)
Nov 02, 2018	28.10	28.13	28.06	28.06	1,639,580	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.