Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	116.77	116.77	116.77	116.77	0	+0.02(+0.02%)
Nov 24, 2010	116.75	116.75	116.75	116.75	0	-0.09(-0.08%)
Nov 23, 2010	116.84	116.84	116.84	116.84	100	-3.66(-3.04%)
Nov 22, 2010	121.74	121.74	120.50	120.50	300	+0.34(+0.28%)
Nov 19, 2010	119.93	120.20	119.93	120.16	687	-0.18(-0.15%)
Nov 18, 2010	119.66	120.49	119.66	120.34	334	+6.66(+5.86%)
Nov 17, 2010	113.68	113.68	112.91	113.68	1,100	-7.81(-6.43%)
Nov 16, 2010	121.81	121.81	120.75	121.49	1,225	-4.51(-3.58%)
Nov 12, 2010	126.00	126.00	126.00	126.00	0	-9.17(-6.78%)
Nov 11, 2010	135.17	135.17	135.17	135.17	100	+4.67(+3.58%)
Nov 10, 2010	129.03	130.50	129.03	130.50	400	+2.46(+1.92%)
Nov 09, 2010	130.27	130.27	128.01	128.04	2,400	-4.21(-3.18%)
Nov 08, 2010	132.25	132.25	132.25	132.25	250	+2.17(+1.67%)
Nov 05, 2010	128.78	130.08	128.75	130.08	392	+10.55(+8.83%)
Nov 04, 2010	119.53	119.53	119.53	119.53	200	+2.35(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.