Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.17	74.38	73.78	73.92	4,427	-0.24(-0.32%)
Nov 27, 2015	74.63	74.63	74.12	74.16	3,399	+0.12(+0.16%)
Nov 25, 2015		74.04	74.04	74.04	0	+0.17(+0.23%)
Nov 24, 2015	73.44	73.94	73.39	73.87	59,094	-0.27(-0.37%)
Nov 23, 2015		74.49	74.03	74.14	9,096	-0.40(-0.53%)
Nov 20, 2015	74.59	74.80	74.36	74.54	6,909	-0.34(-0.45%)
Nov 19, 2015	75.18	75.18	74.82	74.88	26,710	+0.60(+0.81%)
Nov 18, 2015	74.03	74.55	74.03	74.28	2,930	+0.67(+0.91%)
Nov 17, 2015	73.84	74.28	73.48	73.61	4,916	+0.02(+0.03%)
Nov 16, 2015	72.84	73.59	72.84	73.59	5,738	+0.61(+0.84%)
Nov 13, 2015	72.81	73.25	72.75	72.98	5,215	-1.27(-1.71%)
Nov 12, 2015	74.02	74.71	73.93	74.25	79,902	-0.15(-0.20%)
Nov 11, 2015	74.64	74.88	74.40	74.40	2,895	+0.40(+0.54%)
Nov 10, 2015	73.98	74.43	73.94	74.00	4,510	-0.49(-0.66%)
Nov 09, 2015	74.66	74.70	74.26	74.49	9,252	-0.58(-0.77%)
Nov 06, 2015	75.63	75.63	74.88	75.07	17,926	-1.64(-2.14%)
Nov 05, 2015	76.42	76.71	76.27	76.71	16,066	+0.50(+0.66%)
Nov 04, 2015	76.63	76.63	76.21	76.21	3,418	+0.21(+0.28%)
Nov 03, 2015	75.78	76.36	75.78	76.00	7,387	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.