Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.45	67.66	66.93	67.41	11,347	+0.01(+0.01%)
Nov 29, 2016	67.17	67.70	67.05	67.40	6,795	-0.14(-0.21%)
Nov 28, 2016	67.91	67.91	67.37	67.54	8,821	-0.49(-0.72%)
Nov 25, 2016	68.32	68.59	68.00	68.03	7,521	+1.52(+2.29%)
Nov 23, 2016		66.51	66.51	66.51	0	-0.32(-0.47%)
Nov 22, 2016	67.00	67.08	66.61	66.83	12,439	-0.66(-0.99%)
Nov 21, 2016	67.84	67.87	67.46	67.49	7,999	-0.13(-0.19%)
Nov 18, 2016	67.89	68.19	67.62	67.62	9,726	-1.03(-1.49%)
Nov 17, 2016	68.40	68.99	68.35	68.65	9,371	-0.20(-0.30%)
Nov 16, 2016	67.97	69.00	67.97	68.85	172,924	+0.27(+0.39%)
Nov 15, 2016	68.31	68.85	68.31	68.58	37,925	+0.66(+0.97%)
Nov 14, 2016	68.26	68.26	67.80	67.92	1,795,791	-1.88(-2.69%)
Nov 11, 2016	69.94	70.17	69.50	69.80	6,886	-0.13(-0.19%)
Nov 10, 2016	70.38	70.38	69.37	69.93	13,170	-1.77(-2.47%)
Nov 09, 2016	71.88	72.04	71.30	71.70	157,071	-1.11(-1.52%)
Nov 08, 2016	72.67	73.26	72.67	72.81	12,806	+0.05(+0.07%)
Nov 07, 2016	72.76	73.00	72.36	72.76	7,398	+0.26(+0.35%)
Nov 04, 2016	72.71	72.99	72.40	72.50	108,639	+0.07(+0.10%)
Nov 03, 2016	73.00	73.06	72.43	72.43	10,202	-1.07(-1.45%)
Nov 02, 2016	73.94	74.09	73.25	73.50	10,386	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.