Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.24	85.49	85.03	85.49	8,500	+0.40(+0.47%)
Nov 29, 2018	85.42	85.84	84.81	85.09	3,800	-0.06(-0.07%)
Nov 28, 2018	84.93	85.23	84.18	85.14	83,089	+0.73(+0.86%)
Nov 27, 2018	84.57	84.96	84.21	84.42	5,271	-0.02(-0.02%)
Nov 26, 2018	84.45	84.80	84.31	84.43	7,084	-0.46(-0.54%)
Nov 23, 2018	84.45	84.89	84.01	84.89	10,800	+0.39(+0.46%)
Nov 21, 2018		84.50	84.50	84.50	0	+0.69(+0.83%)
Nov 20, 2018	83.36	84.13	83.36	83.81	15,111	-0.05(-0.07%)
Nov 19, 2018	83.92	83.96	83.25	83.86	6,154	-0.64(-0.76%)
Nov 16, 2018	83.45	84.50	83.41	84.50	8,400	+0.90(+1.08%)
Nov 15, 2018	83.73	83.90	83.10	83.60	54,339	-0.17(-0.20%)
Nov 14, 2018	84.26	84.26	82.59	83.77	4,446	-0.51(-0.61%)
Nov 13, 2018	83.54	84.48	83.54	84.28	2,822	-0.13(-0.15%)
Nov 12, 2018	84.71	84.71	83.87	84.41	5,802	-0.69(-0.81%)
Nov 09, 2018	84.32	85.10	84.09	85.10	5,600	+0.83(+0.98%)
Nov 08, 2018	84.91	84.91	84.23	84.27	4,033	-0.17(-0.20%)
Nov 07, 2018	84.42	84.85	84.25	84.44	6,601	+0.54(+0.64%)
Nov 06, 2018	83.87	84.23	83.79	83.90	18,884	-0.09(-0.11%)
Nov 05, 2018	83.98	84.25	83.83	83.99	5,118	+0.08(+0.10%)
Nov 02, 2018	84.14	84.40	83.02	83.91	7,800	-0.59(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.