Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	130.14	130.14	127.91	129.00	58,505	-2.30(-1.75%)
Nov 29, 2021	132.00	132.00	129.72	131.30	1,472	-0.01(-0.01%)
Nov 26, 2021	129.89	131.38	129.83	131.31	1,652	+1.12(+0.86%)
Nov 24, 2021	130.00	131.57	128.70	130.19	1,731	-0.65(-0.50%)
Nov 23, 2021	131.70	131.70	130.34	130.84	2,131	-0.41(-0.31%)
Nov 22, 2021	131.81	132.00	131.25	131.25	3,865	-0.69(-0.52%)
Nov 19, 2021	132.58	133.10	131.81	131.94	17,620	-1.50(-1.12%)
Nov 18, 2021	135.82	133.63	132.75	133.44	4,039	+0.74(+0.56%)
Nov 17, 2021	132.00	133.19	132.00	132.70	2,204	-0.30(-0.23%)
Nov 16, 2021	132.85	133.98	132.50	133.00	2,185	-2.53(-1.87%)
Nov 15, 2021	132.83	135.93	132.80	135.53	46,909	+2.58(+1.94%)
Nov 12, 2021	134.13	134.67	132.86	132.95	1,165	-1.15(-0.86%)
Nov 11, 2021	135.86	136.15	133.25	134.10	39,278	-0.42(-0.31%)
Nov 10, 2021	135.86			134.52	4,779	-0.67(-0.50%)
Nov 09, 2021	135.50	136.00	133.75	135.19	8,378	+1.19(+0.89%)
Nov 08, 2021	133.60	136.12	133.22	134.00	3,361	-1.64(-1.21%)
Nov 05, 2021	135.06	135.64	133.93	135.64	1,967	+1.06(+0.79%)
Nov 04, 2021	135.10	135.30	133.80	134.58	10,376	+1.39(+1.05%)
Nov 03, 2021	132.20	134.47	132.20	133.19	2,681	+1.69(+1.28%)
Nov 02, 2021	131.50	133.25	129.60	131.50	3,362	-1.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.