Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.2950	0.2950	0.2950	156	+0.00(+0.00%)
Nov 29, 2017	0.2900	0.3100	0.2900	0.2950	41,700	+0.01(+3.51%)
Nov 28, 2017	0.2850	0.2900	0.2850	0.2850	40,000	+0.00(+1.79%)
Nov 27, 2017	0.2600	0.2800	0.2600	0.2800	40,500	+0.03(+12.00%)
Nov 24, 2017	0.2500	0.2500	0.2500	0.2500	16,000	-0.01(-1.96%)
Nov 23, 2017	0.2550	0.2550	0.2550	0.2550	3,800	+0.01(+2.00%)
Nov 22, 2017	0.2700	0.2700	0.2500	0.2500	66,950	-0.02(-7.41%)
Nov 21, 2017	0.2650	0.2700	0.2550	0.2700	70,100	+0.00(+0.00%)
Nov 20, 2017	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Nov 17, 2017	0.2800	0.2800	0.2800	0.2800	3,500	+0.01(+1.82%)
Nov 16, 2017	0.2600	0.2800	0.2600	0.2750	78,263	+0.02(+5.77%)
Nov 15, 2017	0.2500	0.2600	0.2450	0.2600	21,200	+0.01(+4.00%)
Nov 14, 2017	0.2500	0.2500	0.2500	0.2500	1,400	-0.01(-1.96%)
Nov 13, 2017	0.2500	0.2550	0.2400	0.2550	98,500	+0.02(+6.25%)
Nov 10, 2017	0.2450	0.2500	0.2400	0.2400	32,200	+0.01(+4.35%)
Nov 09, 2017	0.2400	0.2500	0.2300	0.2300	89,300	-0.01(-4.17%)
Nov 08, 2017	0.2400	0.2400	0.2350	0.2400	53,000	+0.00(+0.00%)
Nov 07, 2017	0.2400	0.2450	0.2300	0.2400	162,361	+0.01(+2.13%)
Nov 06, 2017	0.2400	0.2400	0.2350	0.2350	142,523	-0.03(-9.62%)
Nov 03, 2017	0.2500	0.2600	0.2450	0.2600	61,300	+0.01(+4.00%)
Nov 02, 2017	0.2500	0.2700	0.2500	0.2500	53,093	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.