Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2900	0.2900	0.2800	0.2850	58,989	-0.01(-1.72%)
Nov 27, 2020	0.2800	0.2900	0.2800	0.2900	221,637	+0.00(+0.00%)
Nov 26, 2020	0.2900	0.2900	0.2900	0.2900	5,635	+0.01(+1.75%)
Nov 25, 2020	0.2700	0.2900	0.2700	0.2850	341,820	+0.02(+7.55%)
Nov 24, 2020	0.2750	0.2750	0.2600	0.2650	247,977	-0.01(-1.85%)
Nov 23, 2020	0.2850	0.2850	0.2650	0.2700	434,891	-0.01(-3.57%)
Nov 20, 2020	0.3050	0.3100	0.2800	0.2800	343,651	+0.00(+0.00%)
Nov 19, 2020	0.2900	0.2900	0.2800	0.2800	286,985	-0.01(-5.08%)
Nov 18, 2020	0.2900	0.3050	0.2850	0.2950	156,750	+0.01(+1.72%)
Nov 17, 2020	0.2950	0.3000	0.2850	0.2900	353,581	-0.01(-1.69%)
Nov 16, 2020	0.3050	0.3100	0.2950	0.2950	394,080	+0.00(+0.00%)
Nov 13, 2020	0.3200	0.3200	0.2900	0.2950	979,390	-0.03(-7.81%)
Nov 12, 2020	0.3150	0.3200	0.3100	0.3200	266,851	+0.01(+1.59%)
Nov 11, 2020	0.3200	0.3200	0.3100	0.3150	138,450	-0.01(-1.56%)
Nov 10, 2020	0.3400	0.3400	0.3200	0.3200	323,545	-0.01(-3.03%)
Nov 09, 2020	0.3350	0.3350	0.3150	0.3300	921,436	-0.01(-2.94%)
Nov 06, 2020	0.3250	0.3450	0.3250	0.3400	1,171,666	+0.02(+4.62%)
Nov 05, 2020	0.3250	0.3300	0.3200	0.3250	827,861	+0.01(+3.17%)
Nov 04, 2020	0.3250	0.3250	0.3100	0.3150	244,891	-0.01(-3.08%)
Nov 03, 2020	0.3300	0.3300	0.3200	0.3250	167,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.