Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0800	0.0800	0.0800	0.0800	53,099	-0.01(-15.79%)
Nov 27, 2014	0.0800	0.0950	0.0800	0.0950	29,100	+0.01(+18.75%)
Nov 26, 2014	0.0950	0.0950	0.0800	0.0800	51,559	-0.01(-5.88%)
Nov 25, 2014	0.0800	0.0850	0.0800	0.0850	58,833	+0.01(+6.25%)
Nov 24, 2014	0.0800	0.0800	0.0800	0.0800	4,356	-0.01(-15.79%)
Nov 21, 2014	0.0850	0.0950	0.0850	0.0950	107,245	+0.01(+5.56%)
Nov 20, 2014	0.0900	0.0900	0.0900	0.0900	18,548	+0.01(+12.50%)
Nov 19, 2014	0.0800	0.0800	0.0800	0.0800	2,845	+0.00(+0.00%)
Nov 18, 2014	0.0950	0.0950	0.0800	0.0800	56,500	+0.00(+0.00%)
Nov 17, 2014	0.0800	0.0800	0.0800	0.0800	5,205	+0.00(+0.00%)
Nov 14, 2014	0.0800	0.0800	0.0800	0.0800	10,666	+0.00(+0.00%)
Nov 13, 2014	0.0800	0.0800	0.0800	0.0800	12,059	+0.00(+0.00%)
Nov 12, 2014	0.0800	0.0800	0.0800	0.0800	42,199	-0.01(-5.88%)
Nov 11, 2014	0.0800	0.0850	0.0800	0.0850	24,781	+0.01(+6.25%)
Nov 10, 2014	0.0750	0.0800	0.0750	0.0800	12,099	-0.01(-5.88%)
Nov 07, 2014	0.0750	0.0850	0.0750	0.0850	120,765	+0.01(+13.33%)
Nov 05, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 04, 2014	0.0800	0.0800	0.0700	0.0700	55,709	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.