Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1450	0.1450	0.1400	0.1400	51,500	-0.01(-6.67%)
Nov 28, 2019	0.1350	0.1500	0.1350	0.1500	70,333	+0.02(+15.38%)
Nov 22, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 21, 2019	0.1300	0.1300	0.1250	0.1300	30,000	-0.01(-3.70%)
Nov 19, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 18, 2019	0.1350	0.1350	0.1350	0.1350	8,950	+0.00(+0.00%)
Nov 15, 2019	0.1300	0.1350	0.1300	0.1350	100,000	+0.01(+3.85%)
Nov 13, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2019	0.1300	0.1300	0.1250	0.1300	37,400	-0.01(-7.14%)
Nov 08, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 07, 2019	0.1350	0.1450	0.1350	0.1450	49,000	+0.00(+3.57%)
Nov 06, 2019	0.1450	0.1450	0.1400	0.1400	25,000	-0.01(-6.67%)
Nov 05, 2019	0.1550	0.1700	0.1500	0.1500	25,850	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.