Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.55	10.59	10.20	10.43	2,128,882	-0.07(-0.67%)
Nov 27, 2015	10.48	10.50	10.39	10.50	761,157	+0.00(+0.00%)
Nov 26, 2015	10.50	10.58	10.47	10.50	315,999	+0.01(+0.10%)
Nov 25, 2015	10.53	10.72	10.46	10.49	1,258,536	+0.04(+0.38%)
Nov 24, 2015	10.77	10.82	10.42	10.45	1,594,748	-0.45(-4.13%)
Nov 23, 2015			10.83	10.90	1,234,749	-0.22(-1.98%)
Nov 20, 2015	11.16	11.21	11.00	11.12	1,112,567	-0.05(-0.45%)
Nov 19, 2015	11.14	11.22	11.12	11.17	907,189	+0.09(+0.81%)
Nov 18, 2015	11.11	11.20	11.03	11.08	924,130	-0.12(-1.07%)
Nov 17, 2015	11.32	11.38	11.12	11.20	915,628	-0.11(-0.97%)
Nov 16, 2015	11.05	11.34	11.02	11.31	1,292,425	-0.16(-1.39%)
Nov 13, 2015	11.39	11.62	11.24	11.47	868,571	+0.04(+0.35%)
Nov 12, 2015	11.50	11.69	11.28	11.43	0	-0.31(-2.64%)
Nov 11, 2015	11.83	11.99	11.64	11.74	1,499,362	-0.19(-1.59%)
Nov 10, 2015	11.91	12.02	11.72	11.93	1,569,458	+0.02(+0.17%)
Nov 09, 2015	12.21	12.29	11.71	11.91	1,521,164	-0.18(-1.49%)
Nov 06, 2015	11.70	12.18	11.70	12.09	3,783,028	+0.52(+4.49%)
Nov 05, 2015	11.48	11.78	11.22	11.57	5,602,777	+0.71(+6.54%)
Nov 04, 2015	10.83	10.88	10.56	10.86	1,983,428	+0.18(+1.69%)
Nov 03, 2015	10.80	10.92	10.65	10.68	1,556,458	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.