Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.01	21.02	20.52	20.80	4,698,111	-0.50(-2.35%)
Nov 29, 2021	21.77	21.77	21.26	21.30	5,238,857	+0.06(+0.28%)
Nov 26, 2021	22.08	22.10	20.86	21.24	9,231,480	-2.08(-8.92%)
Nov 25, 2021	23.30	23.51	23.26	23.32	740,325	+0.08(+0.34%)
Nov 24, 2021	23.00	23.33	22.74	23.24	1,924,118	+0.13(+0.56%)
Nov 23, 2021	23.35	23.40	22.91	23.11	2,415,234	-0.10(-0.43%)
Nov 22, 2021	23.82	23.82	23.16	23.21	2,750,773	-0.34(-1.44%)
Nov 19, 2021	23.85	24.13	23.51	23.55	2,533,689	-0.59(-2.44%)
Nov 18, 2021	24.50	24.21	24.13	24.14	1,947,152	-0.31(-1.27%)
Nov 17, 2021	24.41	24.65	24.21	24.45	1,674,252	-0.09(-0.37%)
Nov 16, 2021	25.18	25.28	24.52	24.54	2,283,195	-0.67(-2.66%)
Nov 15, 2021	25.36	25.57	25.15	25.21	1,603,522	-0.04(-0.16%)
Nov 12, 2021	25.82	25.90	25.24	25.25	1,837,865	-0.57(-2.21%)
Nov 11, 2021	25.82	26.20	25.74	25.82	1,618,406	-0.04(-0.15%)
Nov 10, 2021	26.22			25.86	2,478,231	-0.55(-2.08%)
Nov 09, 2021	26.09	26.47	25.64	26.41	3,394,486	+0.22(+0.84%)
Nov 08, 2021	26.50	26.80	26.13	26.19	4,106,670	-0.15(-0.57%)
Nov 05, 2021	25.39	26.47	25.38	26.34	8,433,346	+1.54(+6.21%)
Nov 04, 2021	25.00	25.32	24.46	24.80	3,790,693	-0.15(-0.60%)
Nov 03, 2021	24.05	24.98	23.82	24.95	5,165,018	+0.93(+3.87%)
Nov 02, 2021	23.74	24.20	23.56	24.02	6,847,422	+1.01(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.