Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.982
5.982
5.924
5.958
329,270
+0.02(+0.28%)
Nov 29, 2006
6.009
6.009
5.904
5.941
414,482
-0.01(-0.23%)
Nov 28, 2006
5.961
6.012
5.918
5.955
305,814
+0.00(+0.06%)
Nov 27, 2006
5.965
5.999
5.921
5.951
347,084
-0.02(-0.39%)
Nov 24, 2006
5.921
5.988
5.894
5.975
190,911
+0.05(+0.91%)
Nov 22, 2006
5.908
5.924
5.877
5.921
170,424
+0.01(+0.11%)
Nov 21, 2006
5.857
5.914
5.837
5.914
309,971
+0.08(+1.33%)
Nov 20, 2006
5.901
5.904
5.833
5.837
144,296
-0.09(-1.59%)
Nov 17, 2006
5.871
5.931
5.871
5.931
144,890
+0.03(+0.51%)
Nov 16, 2006
5.887
5.924
5.864
5.901
198,334
+0.03(+0.46%)
Nov 15, 2006
5.847
5.911
5.847
5.874
196,849
+0.00(+0.06%)
Nov 14, 2006
5.844
5.887
5.840
5.871
163,299
+0.02(+0.35%)
Nov 13, 2006
5.860
5.881
5.844
5.850
137,171
-0.01(-0.17%)
Nov 10, 2006
5.837
5.864
5.830
5.860
155,282
+0.02(+0.29%)
Nov 09, 2006
5.854
5.874
5.820
5.844
155,282
+0.02(+0.29%)
Nov 08, 2006
5.847
5.871
5.807
5.827
186,754
-0.00(-0.06%)
Nov 07, 2006
5.854
5.894
5.820
5.830
324,222
-0.01(-0.23%)
Nov 06, 2006
5.894
5.928
5.803
5.844
771,662
-0.05(-0.86%)
Nov 03, 2006
5.921
5.935
5.887
5.894
171,315
-0.02(-0.40%)
Nov 02, 2006
5.938
5.948
5.901
5.918
246,136
-0.03(-0.51%)
Nov 01, 2006
5.995
6.036
5.945
5.948
183,785
-0.03(-0.51%)
Oct 31, 2006
6.036
6.036
5.965
5.978
184,082
+0.01(+0.11%)
Oct 30, 2006
5.995
6.032
5.961
5.972
148,453
-0.02(-0.39%)
Oct 27, 2006
6.029
6.029
5.961
5.995
127,076
+0.02(+0.28%)
Oct 26, 2006
5.988
6.025
5.928
5.978
181,707
+0.02(+0.40%)
Oct 25, 2006
5.978
5.992
5.911
5.955
177,847
+0.02(+0.40%)
Oct 24, 2006
5.921
5.961
5.894
5.931
326,004
+0.03(+0.57%)
Oct 23, 2006
5.884
5.941
5.881
5.897
132,420
-0.02(-0.28%)
Oct 20, 2006
5.961
5.961
5.897
5.914
176,362
-0.05(-0.79%)
Oct 19, 2006
5.938
5.961
5.911
5.961
177,847
+0.02(+0.28%)
Oct 18, 2006
5.935
5.968
5.894
5.945
195,958
+0.03(+0.46%)
Oct 17, 2006
5.935
5.941
5.894
5.918
276,123
-0.00(-0.06%)
Oct 16, 2006
5.961
5.961
5.881
5.921
138,952
+0.01(+0.11%)
Oct 13, 2006
5.914
5.938
5.877
5.914
162,705
+0.00(+0.00%)
Oct 12, 2006
5.911
5.914
5.867
5.914
114,012
+0.03(+0.46%)
Oct 11, 2006
5.904
5.918
5.867
5.887
178,144
+0.02(+0.34%)
Oct 10, 2006
5.928
5.928
5.860
5.867
109,855
-0.05(-0.91%)
Oct 09, 2006
5.897
5.935
5.877
5.921
149,344
+0.05(+0.86%)
Oct 06, 2006
5.881
5.918
5.854
5.871
100,354
+0.01(+0.23%)
Oct 05, 2006
5.850
5.891
5.837
5.857
220,008
-0.02(-0.40%)
Oct 04, 2006
5.941
5.941
5.864
5.881
155,876
-0.05(-0.91%)
Oct 03, 2006
5.938
5.945
5.887
5.935
195,958
+0.00(+0.00%)
Oct 02, 2006
5.928
5.941
5.894
5.935
168,049
+0.05(+0.80%)
Sep 29, 2006
5.948
5.961
5.864
5.887
187,942
-0.06(-1.02%)
Sep 28, 2006
5.904
5.951
5.881
5.948
225,055
+0.04(+0.74%)
Sep 27, 2006
5.860
5.904
5.860
5.904
218,820
+0.04(+0.63%)
Sep 26, 2006
5.844
5.894
5.820
5.867
266,919
+0.04(+0.69%)
Sep 25, 2006
5.783
5.830
5.763
5.827
203,381
+0.04(+0.76%)
Sep 22, 2006
5.749
5.786
5.749
5.783
254,152
+0.00(+0.06%)
Sep 21, 2006
5.786
5.790
5.746
5.780
190,911
-0.01(-0.12%)
Sep 20, 2006
5.786
5.799
5.753
5.786
135,983
-0.04(-0.69%)
Sep 19, 2006
5.796
5.827
5.796
5.827
203,975
+0.01(+0.12%)
Sep 18, 2006
5.803
5.820
5.796
5.820
183,488
+0.03(+0.52%)
Sep 15, 2006
5.820
5.820
5.786
5.790
243,167
-0.03(-0.46%)
Sep 14, 2006
5.817
5.823
5.807
5.817
142,515
+0.00(+0.00%)
Sep 13, 2006
5.796
5.817
5.780
5.817
190,911
+0.02(+0.29%)
Sep 12, 2006
5.783
5.800
5.769
5.800
181,113
+0.01(+0.17%)
Sep 11, 2006
5.783
5.793
5.763
5.790
127,373
+0.01(+0.12%)
Sep 08, 2006
5.776
5.793
5.773
5.783
148,750
+0.00(+0.00%)
Sep 07, 2006
5.786
5.790
5.769
5.783
107,480
-0.01(-0.12%)
Sep 06, 2006
5.786
5.803
5.769
5.790
196,255
+0.00(+0.00%)
Sep 05, 2006
5.800
5.803
5.769
5.790
278,795
-0.01(-0.17%)
Sep 01, 2006
5.810
5.813
5.786
5.800
224,165
-0.01(-0.17%)
Aug 31, 2006
5.780
5.810
5.780
5.810
232,181
+0.01(+0.23%)
Aug 30, 2006
5.793
5.810
5.769
5.796
211,991
+0.00(+0.00%)
Aug 29, 2006
5.790
5.796
5.776
5.796
179,035
-0.00(-0.06%)
Aug 28, 2006
5.823
5.823
5.783
5.800
174,581
-0.03(-0.52%)
Aug 25, 2006
5.827
5.837
5.817
5.830
178,441
-0.01(-0.12%)
Aug 24, 2006
5.837
5.840
5.813
5.837
100,651
+0.02(+0.41%)
Aug 23, 2006
5.840
5.844
5.796
5.813
170,721
-0.02(-0.29%)
Aug 22, 2006
5.840
5.840
5.803
5.830
172,503
-0.05(-0.80%)
Aug 21, 2006
5.850
5.881
5.830
5.877
201,896
+0.04(+0.69%)
Aug 18, 2006
5.813
5.837
5.803
5.837
253,261
+0.03(+0.52%)
Aug 17, 2006
5.783
5.817
5.783
5.807
165,971
-0.01(-0.17%)
Aug 16, 2006
5.817
5.823
5.776
5.817
184,676
+0.04(+0.64%)
Aug 15, 2006
5.807
5.820
5.759
5.780
227,430
-0.02(-0.35%)
Aug 14, 2006
5.803
5.813
5.780
5.800
140,734
+0.00(+0.00%)
Aug 11, 2006
5.780
5.803
5.776
5.800
134,202
+0.02(+0.35%)
Aug 10, 2006
5.793
5.810
5.769
5.780
164,486
-0.01(-0.17%)
Aug 09, 2006
5.783
5.796
5.759
5.790
104,808
+0.01(+0.23%)
Aug 08, 2006
5.763
5.790
5.743
5.776
116,090
+0.00(+0.00%)
Aug 07, 2006
5.793
5.803
5.773
5.776
214,663
-0.02(-0.29%)
Aug 04, 2006
5.749
5.810
5.749
5.793
158,251
+0.03(+0.47%)
Aug 03, 2006
5.759
5.773
5.743
5.766
166,861
+0.02(+0.35%)
Aug 02, 2006
5.736
5.763
5.729
5.746
228,024
+0.02(+0.35%)
Aug 01, 2006
5.736
5.739
5.712
5.726
87,290
+0.00(+0.06%)
Jul 31, 2006
5.753
5.756
5.719
5.722
105,402
-0.02(-0.35%)
Jul 28, 2006
5.722
5.743
5.712
5.743
225,055
+0.03(+0.53%)
Jul 27, 2006
5.719
5.736
5.668
5.712
120,544
-0.01(-0.18%)
Jul 26, 2006
5.719
5.726
5.692
5.722
143,406
+0.01(+0.18%)
Jul 25, 2006
5.719
5.722
5.679
5.712
111,043
+0.00(+0.06%)
Jul 24, 2006
5.679
5.709
5.655
5.709
143,109
+0.03(+0.53%)
Jul 21, 2006
5.668
5.692
5.648
5.679
97,385
+0.02(+0.43%)
Jul 20, 2006
5.645
5.705
5.641
5.654
102,136
-0.06(-1.13%)
Jul 19, 2006
5.685
5.719
5.665
5.719
131,529
+0.03(+0.59%)
Jul 18, 2006
5.716
5.719
5.655
5.685
158,251
-0.03(-0.53%)
Jul 17, 2006
5.662
5.719
5.658
5.716
208,428
+0.03(+0.47%)
Jul 14, 2006
5.705
5.739
5.658
5.689
217,039
-0.02(-0.41%)
Jul 13, 2006
5.689
5.722
5.675
5.712
103,026
+0.02(+0.41%)
Jul 12, 2006
5.641
5.705
5.641
5.689
127,670
+0.02(+0.42%)
Jul 11, 2006
5.658
5.692
5.621
5.665
116,981
+0.02(+0.42%)
Jul 10, 2006
5.635
5.682
5.615
5.641
199,818
+0.00(+0.00%)
Jul 07, 2006
5.611
5.665
5.611
5.641
106,292
+0.01(+0.18%)
Jul 06, 2006
5.588
5.658
5.581
5.631
314,424
+0.07(+1.21%)
Jul 05, 2006
5.588
5.611
5.537
5.564
210,210
-0.05(-0.90%)
Jul 03, 2006
5.608
5.631
5.581
5.615
162,705
+0.01(+0.24%)
Jun 30, 2006
5.588
5.601
5.567
5.601
79,868
+0.02(+0.42%)
Jun 29, 2006
5.551
5.577
5.527
5.577
69,476
+0.05(+0.91%)
Jun 28, 2006
5.534
5.537
5.503
5.527
84,321
+0.02(+0.43%)
Jun 27, 2006
5.507
5.551
5.493
5.503
163,892
-0.02(-0.37%)
Jun 26, 2006
5.524
5.552
5.503
5.524
163,299
-0.02(-0.36%)
Jun 23, 2006
5.584
5.588
5.530
5.544
194,474
-0.03(-0.48%)
Jun 22, 2006
5.584
5.604
5.551
5.571
155,579
-0.03(-0.54%)
Jun 21, 2006
5.584
5.621
5.564
5.601
163,892
-0.03(-0.54%)
Jun 20, 2006
5.594
5.641
5.591
5.631
138,952
+0.03(+0.54%)
Jun 19, 2006
5.648
5.652
5.601
5.601
99,167
-0.03(-0.54%)
Jun 16, 2006
5.628
5.648
5.625
5.631
53,443
-0.00(-0.06%)
Jun 15, 2006
5.591
5.641
5.591
5.635
93,228
+0.04(+0.72%)
Jun 14, 2006
5.608
5.641
5.564
5.594
135,092
-0.03(-0.54%)
Jun 13, 2006
5.604
5.655
5.604
5.625
98,870
+0.01(+0.18%)
Jun 12, 2006
5.621
5.655
5.608
5.615
149,344
-0.04(-0.71%)
Jun 09, 2006
5.658
5.662
5.625
5.655
57,896
-0.01(-0.12%)
Jun 08, 2006
5.635
5.665
5.625
5.662
263,059
+0.00(+0.06%)
Jun 07, 2006
5.658
5.679
5.631
5.658
269,591
-0.01(-0.24%)
Jun 06, 2006
5.631
5.675
5.608
5.672
219,711
+0.05(+0.90%)
Jun 05, 2006
5.648
5.655
5.608
5.621
66,507
-0.02(-0.36%)
Jun 02, 2006
5.604
5.652
5.601
5.641
104,808
+0.01(+0.24%)
Jun 01, 2006
5.621
5.655
5.598
5.628
146,969
+0.02(+0.36%)
May 31, 2006
5.625
5.625
5.591
5.608
85,806
+0.02(+0.30%)
May 30, 2006
5.604
5.605
5.574
5.591
169,830
+0.01(+0.24%)
May 26, 2006
5.574
5.625
5.558
5.577
163,595
-0.01(-0.24%)
May 25, 2006
5.544
5.604
5.544
5.591
198,334
+0.01(+0.24%)
May 24, 2006
5.527
5.577
5.527
5.577
135,983
+0.03(+0.49%)
May 23, 2006
5.507
5.581
5.497
5.551
170,424
+0.05(+0.98%)
May 22, 2006
5.480
5.517
5.473
5.497
220,305
-0.04(-0.67%)
May 19, 2006
5.544
5.544
5.514
5.534
144,890
-0.01(-0.18%)
May 18, 2006
5.520
5.554
5.500
5.544
184,082
+0.03(+0.55%)
May 17, 2006
5.517
5.534
5.493
5.514
340,849
-0.02(-0.37%)
May 16, 2006
5.517
5.537
5.503
5.534
204,866
+0.03(+0.49%)
May 15, 2006
5.500
5.537
5.490
5.507
180,519
+0.00(+0.06%)
May 12, 2006
5.493
5.530
5.493
5.503
141,030
-0.01(-0.24%)
May 11, 2006
5.551
5.569
5.514
5.517
263,950
-0.03(-0.61%)
May 10, 2006
5.547
5.567
5.547
5.551
132,420
-0.00(-0.06%)
May 09, 2006
5.551
5.571
5.551
5.554
181,113
-0.02(-0.30%)
May 08, 2006
5.557
5.571
5.544
5.571
193,583
+0.01(+0.18%)
May 05, 2006
5.534
5.564
5.524
5.561
132,420
+0.02(+0.43%)
May 04, 2006
5.517
5.564
5.517
5.537
167,752
+0.03(+0.49%)
May 03, 2006
5.554
5.561
5.510
5.510
302,845
-0.02(-0.37%)
May 02, 2006
5.530
5.551
5.527
5.530
140,140
+0.01(+0.24%)
May 01, 2006
5.530
5.554
5.510
5.517
157,657
+0.01(+0.18%)
Apr 28, 2006
5.517
5.534
5.503
5.507
191,208
+0.01(+0.12%)
Apr 27, 2006
5.500
5.517
5.500
5.500
130,342
+0.00(+0.00%)
Apr 26, 2006
5.487
5.524
5.487
5.500
204,866
+0.02(+0.31%)
Apr 25, 2006
5.507
5.520
5.473
5.483
198,037
-0.02(-0.43%)
Apr 24, 2006
5.493
5.527
5.487
5.507
159,142
+0.00(+0.06%)
Apr 21, 2006
5.524
5.546
5.503
5.503
211,398
-0.01(-0.24%)
Apr 20, 2006
5.503
5.554
5.503
5.517
259,496
+0.00(+0.00%)
Apr 19, 2006
5.517
5.547
5.497
5.517
176,362
-0.03(-0.61%)
Apr 18, 2006
5.507
5.551
5.507
5.551
179,925
+0.04(+0.73%)
Apr 17, 2006
5.581
5.598
5.510
5.510
312,940
-0.06(-1.15%)
Apr 13, 2006
5.608
5.618
5.574
5.574
99,463
-0.03(-0.60%)
Apr 12, 2006
5.594
5.625
5.588
5.608
191,208
-0.02(-0.42%)
Apr 11, 2006
5.601
5.635
5.591
5.631
226,837
+0.02(+0.42%)
Apr 10, 2006
5.641
5.662
5.608
5.608
148,156
-0.02(-0.30%)
Apr 07, 2006
5.645
5.665
5.608
5.625
192,099
-0.03(-0.48%)
Apr 06, 2006
5.668
5.679
5.645
5.652
109,558
-0.01(-0.12%)
Apr 05, 2006
5.658
5.679
5.641
5.658
98,573
+0.00(+0.06%)
Apr 04, 2006
5.682
5.689
5.645
5.655
139,843
-0.02(-0.42%)
Apr 03, 2006
5.685
5.692
5.645
5.679
182,597
-0.01(-0.12%)
Mar 31, 2006
5.685
5.689
5.641
5.685
141,624
-0.00(-0.06%)
Mar 30, 2006
5.685
5.689
5.655
5.689
119,356
+0.01(+0.18%)
Mar 29, 2006
5.641
5.692
5.631
5.679
179,925
+0.02(+0.42%)
Mar 28, 2006
5.658
5.668
5.615
5.655
261,575
+0.03(+0.54%)
Mar 27, 2006
5.638
5.668
5.608
5.625
219,414
-0.03(-0.54%)
Mar 24, 2006
5.665
5.689
5.635
5.655
144,296
-0.01(-0.12%)
Mar 23, 2006
5.689
5.692
5.662
5.662
78,680
-0.03(-0.47%)
Mar 22, 2006
5.665
5.689
5.655
5.689
84,321
-0.02(-0.35%)
Mar 21, 2006
5.662
5.709
5.662
5.709
157,954
+0.04(+0.65%)
Mar 20, 2006
5.689
5.705
5.648
5.672
156,173
-0.01(-0.24%)
Mar 17, 2006
5.662
5.692
5.662
5.685
117,278
+0.02(+0.42%)
Mar 16, 2006
5.618
5.682
5.618
5.662
192,395
+0.04(+0.78%)
Mar 15, 2006
5.628
5.652
5.618
5.618
157,954
-0.03(-0.48%)
Mar 14, 2006
5.668
5.674
5.628
5.645
147,266
-0.01(-0.18%)
Mar 13, 2006
5.631
5.675
5.628
5.655
86,696
+0.00(+0.06%)
Mar 10, 2006
5.641
5.665
5.611
5.652
105,402
-0.00(-0.06%)
Mar 09, 2006
5.665
5.679
5.625
5.655
125,294
-0.04(-0.65%)
Mar 08, 2006
5.615
5.692
5.574
5.692
328,379
+0.08(+1.38%)
Mar 07, 2006
5.652
5.652
5.611
5.615
162,705
-0.05(-0.95%)
Mar 06, 2006
5.672
5.695
5.631
5.668
182,597
-0.00(-0.06%)
Mar 03, 2006
5.709
5.720
5.672
5.672
166,565
-0.04(-0.71%)
Mar 02, 2006
5.732
5.736
5.695
5.712
119,356
-0.02(-0.29%)
Mar 01, 2006
5.716
5.753
5.689
5.729
199,224
+0.02(+0.35%)
Feb 28, 2006
5.739
5.740
5.679
5.709
266,622
-0.03(-0.53%)
Feb 27, 2006
5.722
5.743
5.692
5.739
175,472
+0.02(+0.35%)
Feb 24, 2006
5.665
5.719
5.658
5.719
187,348
+0.06(+1.13%)
Feb 23, 2006
5.692
5.692
5.631
5.655
301,360
-0.03(-0.53%)
Feb 22, 2006
5.685
5.702
5.669
5.685
166,861
-0.01(-0.18%)
Feb 21, 2006
5.679
5.705
5.668
5.695
126,779
+0.01(+0.18%)
Feb 17, 2006
5.709
5.712
5.675
5.685
172,206
-0.02(-0.35%)
Feb 16, 2006
5.692
5.722
5.665
5.705
146,969
-0.01(-0.24%)
Feb 15, 2006
5.692
5.743
5.682
5.719
263,950
+0.04(+0.71%)
Feb 14, 2006
5.689
5.702
5.665
5.679
105,995
+0.00(+0.00%)
Feb 13, 2006
5.641
5.705
5.641
5.679
163,595
+0.05(+0.96%)
Feb 10, 2006
5.685
5.726
5.625
5.625
210,507
-0.06(-1.07%)
Feb 09, 2006
5.692
5.726
5.682
5.685
189,426
-0.00(-0.06%)
Feb 08, 2006
5.675
5.702
5.665
5.689
124,997
+0.01(+0.24%)
Feb 07, 2006
5.682
5.722
5.658
5.675
232,478
-0.01(-0.18%)
Feb 06, 2006
5.662
5.689
5.645
5.685
140,437
+0.01(+0.18%)
Feb 03, 2006
5.675
5.685
5.638
5.675
139,249
+0.01(+0.18%)
Feb 02, 2006
5.679
5.692
5.594
5.665
233,962
-0.01(-0.24%)
Feb 01, 2006
5.658
5.709
5.648
5.679
143,406
-0.01(-0.24%)
Jan 31, 2006
5.635
5.705
5.604
5.692
219,711
+0.05(+0.90%)
Jan 30, 2006
5.682
5.689
5.621
5.641
181,113
-0.03(-0.53%)
Jan 27, 2006
5.665
5.689
5.652
5.672
120,247
-0.01(-0.24%)
Jan 26, 2006
5.685
5.702
5.658
5.685
211,101
+0.00(+0.06%)
Jan 25, 2006
5.675
5.692
5.635
5.682
138,655
+0.00(+0.06%)
Jan 24, 2006
5.685
5.702
5.662
5.679
146,078
-0.01(-0.18%)
Jan 23, 2006
5.692
5.716
5.658
5.689
104,511
-0.01(-0.18%)
Jan 20, 2006
5.709
5.736
5.652
5.699
113,418
-0.03(-0.47%)
Jan 19, 2006
5.726
5.746
5.675
5.726
82,243
-0.02(-0.29%)
Jan 18, 2006
5.746
5.783
5.685
5.743
122,622
+0.01(+0.18%)
Jan 17, 2006
5.712
5.753
5.692
5.732
113,418
+0.04(+0.71%)
Jan 13, 2006
5.628
5.692
5.628
5.692
77,195
+0.05(+0.84%)
Jan 12, 2006
5.621
5.682
5.621
5.645
139,546
+0.00(+0.00%)
Jan 11, 2006
5.638
5.675
5.611
5.645
283,843
+0.02(+0.36%)
Jan 10, 2006
5.621
5.679
5.611
5.625
194,771
-0.01(-0.12%)
Jan 09, 2006
5.699
5.699
5.612
5.631
226,540
-0.05(-0.89%)
Jan 06, 2006
5.709
5.709
5.645
5.682
198,927
-0.01(-0.18%)
Jan 05, 2006
5.709
5.732
5.658
5.692
178,441
-0.00(-0.06%)
Jan 04, 2006
5.662
5.695
5.648
5.695
229,806
+0.02(+0.36%)
Jan 03, 2006
5.621
5.675
5.567
5.675
239,010
+0.08(+1.38%)
Dec 30, 2005
5.588
5.598
5.530
5.598
475,645
+0.01(+0.18%)
Dec 29, 2005
5.561
5.608
5.557
5.588
526,119
+0.03(+0.61%)
Dec 28, 2005
5.537
5.554
5.483
5.554
482,177
+0.04(+0.79%)
Dec 27, 2005
5.527
5.540
5.476
5.510
1,009,781
+0.10(+1.87%)
Dec 23, 2005
5.386
5.409
5.342
5.409
225,055
+0.03(+0.56%)
Dec 22, 2005
5.402
5.429
5.345
5.379
347,975
-0.02(-0.31%)
Dec 21, 2005
5.436
5.436
5.362
5.396
389,839
-0.04(-0.74%)
Dec 20, 2005
5.436
5.483
5.409
5.436
322,441
+0.01(+0.25%)
Dec 19, 2005
5.439
5.473
5.423
5.423
292,750
+0.02(+0.31%)
Dec 16, 2005
5.423
5.456
5.389
5.406
622,317
-0.00(-0.06%)
Dec 15, 2005
5.463
5.487
5.372
5.409
618,161
-0.05(-0.86%)
Dec 14, 2005
5.433
5.480
5.429
5.456
274,936
+0.01(+0.12%)
Dec 13, 2005
5.507
5.520
5.429
5.450
272,857
-0.05(-0.86%)
Dec 12, 2005
5.530
5.540
5.487
5.497
269,591
-0.03(-0.61%)
Dec 09, 2005
5.490
5.540
5.490
5.530
190,020
+0.04(+0.80%)
Dec 08, 2005
5.483
5.487
5.439
5.487
182,894
+0.02(+0.43%)
Dec 07, 2005
5.483
5.503
5.460
5.463
216,445
-0.02(-0.37%)
Dec 06, 2005
5.466
5.487
5.443
5.483
253,261
+0.03(+0.56%)
Dec 05, 2005
5.456
5.483
5.450
5.453
200,115
+0.00(+0.00%)
Dec 02, 2005
5.456
5.503
5.446
5.453
305,814
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.