Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
34.04
34.21
33.62
33.64
667,826
-0.35(-1.04%)
Nov 27, 2015
33.85
34.21
33.72
33.99
425,476
+0.20(+0.61%)
Nov 25, 2015
33.82
33.79
33.79
33.79
490,029
+0.01(+0.02%)
Nov 24, 2015
33.61
34.12
33.45
33.78
533,765
+0.17(+0.51%)
Nov 23, 2015
33.48
33.86
33.39
33.61
633,657
+0.02(+0.07%)
Nov 20, 2015
33.90
34.01
33.41
33.58
430,636
-0.03(-0.10%)
Nov 19, 2015
33.85
34.00
33.57
33.62
577,683
-0.33(-0.96%)
Nov 18, 2015
33.39
33.94
33.26
33.94
569,553
+0.70(+2.09%)
Nov 17, 2015
33.51
33.84
33.11
33.25
743,790
-0.18(-0.54%)
Nov 16, 2015
33.24
33.46
32.88
33.43
458,620
+0.07(+0.20%)
Nov 13, 2015
33.35
33.76
33.22
33.36
477,354
+0.00(+0.00%)
Nov 12, 2015
34.30
34.30
33.34
33.36
517,106
-1.11(-3.21%)
Nov 11, 2015
34.32
34.69
34.15
34.47
612,316
+0.20(+0.60%)
Nov 10, 2015
34.01
34.62
33.63
34.26
760,888
+0.50(+1.48%)
Nov 09, 2015
33.71
33.93
33.23
33.76
674,400
-0.19(-0.55%)
Nov 06, 2015
33.94
34.31
33.63
33.95
536,840
-0.28(-0.81%)
Nov 05, 2015
33.82
34.33
33.63
34.23
497,434
+0.30(+0.89%)
Nov 04, 2015
33.76
34.10
33.59
33.93
474,360
+0.12(+0.36%)
Nov 03, 2015
33.90
34.26
33.72
33.81
566,401
-0.20(-0.60%)
Nov 02, 2015
33.85
34.28
32.87
34.01
1,011,918
+0.25(+0.73%)
Oct 30, 2015
33.78
34.96
33.22
33.76
1,206,069
+0.73(+2.21%)
Oct 29, 2015
33.51
33.67
32.87
33.04
1,031,363
-0.38(-1.15%)
Oct 28, 2015
32.40
33.53
32.34
33.42
803,213
+1.01(+3.11%)
Oct 27, 2015
32.94
33.01
32.10
32.41
681,978
-0.66(-2.01%)
Oct 26, 2015
33.60
33.60
32.92
33.08
388,671
-0.48(-1.44%)
Oct 23, 2015
33.24
33.63
32.99
33.56
529,282
+0.66(+1.99%)
Oct 22, 2015
32.54
32.92
32.37
32.90
549,537
+0.73(+2.26%)
Oct 21, 2015
32.59
32.70
32.11
32.18
369,046
-0.35(-1.08%)
Oct 20, 2015
32.79
33.07
32.45
32.53
542,789
-0.24(-0.72%)
Oct 19, 2015
32.72
32.81
32.45
32.77
346,740
-0.12(-0.37%)
Oct 16, 2015
33.04
33.12
32.51
32.89
527,651
-0.07(-0.20%)
Oct 15, 2015
32.65
33.02
32.17
32.95
425,094
+0.24(+0.73%)
Oct 14, 2015
32.68
33.06
32.43
32.72
312,670
+0.10(+0.30%)
Oct 13, 2015
32.45
33.19
32.42
32.62
602,512
+0.07(+0.23%)
Oct 12, 2015
32.87
32.91
32.37
32.54
430,811
-0.14(-0.43%)
Oct 09, 2015
32.47
33.04
32.41
32.68
735,153
+0.47(+1.47%)
Oct 08, 2015
31.45
32.29
31.45
32.21
518,845
+0.72(+2.29%)
Oct 07, 2015
31.11
31.92
30.98
31.49
856,988
+0.69(+2.23%)
Oct 06, 2015
30.76
31.37
30.72
30.80
653,820
-0.12(-0.40%)
Oct 05, 2015
29.99
31.19
29.97
30.92
1,042,724
+1.37(+4.63%)
Oct 02, 2015
29.08
29.57
28.85
29.56
951,847
+0.09(+0.31%)
Oct 01, 2015
29.38
30.00
29.24
29.47
523,125
+0.20(+0.67%)
Sep 30, 2015
29.29
29.53
28.93
29.27
1,172,559
+0.26(+0.90%)
Sep 29, 2015
28.67
29.15
28.50
29.01
893,383
+0.28(+0.96%)
Sep 28, 2015
29.62
29.83
28.71
28.73
581,513
-1.11(-3.72%)
Sep 25, 2015
30.45
30.45
29.81
29.84
470,410
-0.29(-0.97%)
Sep 24, 2015
29.78
30.21
29.48
30.13
814,062
+0.15(+0.51%)
Sep 23, 2015
30.34
30.46
29.91
29.98
788,439
-0.36(-1.17%)
Sep 22, 2015
30.59
31.02
30.23
30.34
716,449
-0.75(-2.42%)
Sep 21, 2015
31.12
31.47
30.92
31.09
384,081
+0.19(+0.63%)
Sep 18, 2015
31.34
31.40
30.79
30.89
886,308
-0.76(-2.40%)
Sep 17, 2015
31.99
32.19
31.61
31.65
650,390
-0.22(-0.69%)
Sep 16, 2015
31.17
31.97
31.10
31.87
392,431
+0.79(+2.55%)
Sep 15, 2015
31.33
31.51
31.04
31.08
935,214
-0.25(-0.80%)
Sep 14, 2015
31.62
31.70
31.29
31.33
977,102
-0.27(-0.85%)
Sep 11, 2015
31.70
31.89
31.51
31.60
623,037
-0.23(-0.74%)
Sep 10, 2015
31.86
32.22
31.56
31.83
1,113,153
-0.13(-0.41%)
Sep 09, 2015
32.61
32.84
31.78
31.96
903,927
-0.45(-1.37%)
Sep 08, 2015
32.12
32.45
31.78
32.41
525,250
+0.92(+2.93%)
Sep 04, 2015
31.05
31.48
31.48
31.48
876,373
-0.02(-0.05%)
Sep 03, 2015
31.53
32.09
31.19
31.50
882,696
+0.32(+1.04%)
Sep 02, 2015
31.57
31.57
30.89
31.18
1,394,208
-0.08(-0.26%)
Sep 01, 2015
31.87
32.12
31.05
31.26
1,209,704
-1.30(-3.98%)
Aug 31, 2015
32.21
32.88
31.97
32.55
1,071,639
+0.19(+0.58%)
Aug 28, 2015
31.57
32.65
31.40
32.37
1,219,727
+0.69(+2.17%)
Aug 27, 2015
31.01
31.91
30.76
31.68
1,176,548
+1.03(+3.35%)
Aug 26, 2015
29.87
30.76
29.65
30.65
1,287,035
+1.33(+4.53%)
Aug 25, 2015
30.92
30.92
29.31
29.32
899,419
-0.62(-2.08%)
Aug 24, 2015
29.78
31.06
28.94
29.95
1,339,623
-1.44(-4.59%)
Aug 21, 2015
32.93
33.11
31.31
31.39
2,485,202
-1.72(-5.18%)
Aug 20, 2015
31.14
33.23
30.67
33.10
2,969,579
+1.60(+5.09%)
Aug 19, 2015
31.54
31.68
30.96
31.50
994,010
-0.36(-1.12%)
Aug 18, 2015
32.21
32.33
31.69
31.86
481,665
-0.27(-0.83%)
Aug 17, 2015
31.63
32.13
31.35
32.12
927,509
+0.39(+1.22%)
Aug 14, 2015
31.56
32.01
31.56
31.74
790,406
+0.10(+0.31%)
Aug 13, 2015
31.97
32.10
31.61
31.64
795,716
-0.20(-0.64%)
Aug 12, 2015
31.91
32.06
31.39
31.84
1,356,611
-0.34(-1.06%)
Aug 11, 2015
32.63
32.94
32.12
32.18
669,467
-0.87(-2.62%)
Aug 10, 2015
32.61
33.15
32.50
33.05
493,913
+0.59(+1.82%)
Aug 07, 2015
32.40
32.72
32.21
32.46
607,217
+0.04(+0.12%)
Aug 06, 2015
32.67
32.67
32.12
32.42
405,393
-0.11(-0.35%)
Aug 05, 2015
32.91
33.16
32.40
32.53
487,673
-0.06(-0.17%)
Aug 04, 2015
32.73
33.09
32.51
32.59
338,686
-0.02(-0.07%)
Aug 03, 2015
32.90
32.90
32.21
32.61
351,097
-0.31(-0.93%)
Jul 31, 2015
32.39
33.13
32.28
32.92
913,974
+0.53(+1.65%)
Jul 30, 2015
32.40
33.17
32.03
32.38
759,403
-0.42(-1.28%)
Jul 29, 2015
32.59
32.97
32.50
32.80
658,501
+0.17(+0.52%)
Jul 28, 2015
31.88
32.84
31.70
32.63
672,384
+0.91(+2.86%)
Jul 27, 2015
31.72
32.13
31.59
31.73
403,061
-0.35(-1.09%)
Jul 24, 2015
32.72
32.81
31.85
32.08
402,622
-0.70(-2.12%)
Jul 23, 2015
33.35
33.35
32.76
32.77
373,172
-0.30(-0.91%)
Jul 22, 2015
32.99
33.53
32.99
33.07
420,582
-0.11(-0.32%)
Jul 21, 2015
33.73
33.84
33.14
33.18
468,366
-0.70(-2.08%)
Jul 20, 2015
33.56
33.92
33.32
33.88
528,828
+0.38(+1.14%)
Jul 17, 2015
33.79
33.87
33.43
33.50
467,909
-0.25(-0.74%)
Jul 16, 2015
33.48
34.14
33.28
33.75
687,047
+0.35(+1.04%)
Jul 15, 2015
34.18
34.20
33.32
33.40
672,253
-0.77(-2.25%)
Jul 14, 2015
33.97
34.31
33.84
34.17
398,114
+0.10(+0.28%)
Jul 13, 2015
33.19
34.12
33.19
34.08
757,707
+1.21(+3.67%)
Jul 10, 2015
32.95
33.18
32.75
32.87
521,321
+0.46(+1.42%)
Jul 09, 2015
33.01
33.01
32.26
32.41
519,147
-0.24(-0.74%)
Jul 08, 2015
33.19
33.52
32.44
32.65
583,355
-1.08(-3.22%)
Jul 07, 2015
33.20
33.94
32.55
33.74
747,895
+0.45(+1.36%)
Jul 06, 2015
33.27
33.72
33.14
33.28
707,119
-0.30(-0.89%)
Jul 02, 2015
33.46
33.58
33.58
33.58
801,767
-0.13(-0.38%)
Jul 01, 2015
33.97
34.09
33.44
33.71
491,101
+0.19(+0.58%)
Jun 30, 2015
34.02
34.16
33.27
33.52
831,491
-0.13(-0.38%)
Jun 29, 2015
34.66
35.07
33.50
33.65
833,670
-1.46(-4.16%)
Jun 26, 2015
34.69
35.19
34.47
35.11
837,460
+0.45(+1.30%)
Jun 25, 2015
34.62
34.88
34.35
34.66
595,992
+0.06(+0.16%)
Jun 24, 2015
34.74
35.02
34.56
34.60
518,925
-0.18(-0.53%)
Jun 23, 2015
34.99
35.07
34.46
34.79
462,518
-0.11(-0.32%)
Jun 22, 2015
35.37
35.40
34.46
34.90
730,489
-0.83(-2.31%)
Jun 19, 2015
35.54
36.04
35.54
35.72
598,839
+0.26(+0.75%)
Jun 18, 2015
35.14
35.80
34.99
35.46
400,495
+0.55(+1.59%)
Jun 17, 2015
35.19
35.51
34.81
34.91
276,117
-0.21(-0.59%)
Jun 16, 2015
34.88
35.55
34.83
35.11
355,585
+0.21(+0.60%)
Jun 15, 2015
34.96
35.04
34.54
34.91
318,226
-0.30(-0.84%)
Jun 12, 2015
35.51
35.60
35.18
35.20
304,638
-0.54(-1.50%)
Jun 11, 2015
35.07
35.74
35.07
35.74
394,528
+0.68(+1.94%)
Jun 10, 2015
34.95
35.61
34.92
35.06
403,284
+0.39(+1.13%)
Jun 09, 2015
34.76
35.02
34.50
34.66
231,156
-0.01(-0.02%)
Jun 08, 2015
34.84
34.91
34.58
34.67
275,033
-0.10(-0.30%)
Jun 05, 2015
34.67
35.01
34.53
34.78
477,144
-0.18(-0.53%)
Jun 04, 2015
35.09
35.09
34.70
34.96
334,779
-0.06(-0.18%)
Jun 03, 2015
35.00
35.27
34.83
35.03
259,240
+0.21(+0.60%)
Jun 02, 2015
34.69
35.04
34.64
34.82
420,320
+0.01(+0.02%)
Jun 01, 2015
34.66
34.98
34.32
34.81
565,679
+0.15(+0.44%)
May 29, 2015
35.35
35.47
34.53
34.66
684,998
-0.71(-2.02%)
May 28, 2015
35.55
35.70
35.19
35.37
362,554
-0.34(-0.94%)
May 27, 2015
35.27
35.75
35.03
35.71
382,520
+0.45(+1.27%)
May 26, 2015
35.40
35.67
35.19
35.26
509,790
-0.59(-1.63%)
May 22, 2015
35.68
35.84
35.84
35.84
279,347
+0.02(+0.04%)
May 21, 2015
35.68
36.32
35.54
35.83
501,506
+0.19(+0.54%)
May 20, 2015
35.86
35.90
35.36
35.63
863,342
-0.25(-0.69%)
May 19, 2015
36.12
36.47
35.85
35.88
502,956
-0.55(-1.50%)
May 18, 2015
35.92
36.70
35.69
36.43
539,318
+0.44(+1.23%)
May 15, 2015
36.09
36.28
35.72
35.99
565,980
-0.19(-0.53%)
May 14, 2015
35.28
36.23
35.28
36.18
1,141,444
+1.25(+3.58%)
May 13, 2015
34.86
35.23
34.58
34.93
609,976
+0.45(+1.30%)
May 12, 2015
34.47
34.67
34.28
34.48
700,859
+0.00(+0.00%)
May 11, 2015
34.21
34.64
34.14
34.48
550,914
+0.23(+0.68%)
May 08, 2015
34.47
34.51
34.09
34.25
704,049
+0.08(+0.23%)
May 07, 2015
34.32
34.46
33.92
34.17
814,920
-0.22(-0.65%)
May 06, 2015
34.22
34.43
34.14
34.39
864,960
+0.18(+0.54%)
May 05, 2015
35.41
35.85
33.81
34.21
2,204,060
-1.27(-3.59%)
May 04, 2015
34.90
35.59
34.75
35.48
722,997
+0.81(+2.34%)
May 01, 2015
34.34
35.03
34.34
34.67
722,552
+0.02(+0.05%)
Apr 30, 2015
33.60
35.02
33.60
34.66
1,272,724
+0.18(+0.51%)
Apr 29, 2015
34.34
34.84
34.13
34.48
1,201,302
-0.01(-0.02%)
Apr 28, 2015
34.50
34.71
34.05
34.49
1,199,435
-0.05(-0.14%)
Apr 27, 2015
34.58
34.70
34.31
34.54
1,575,315
-0.02(-0.05%)
Apr 24, 2015
34.67
34.74
34.26
34.55
1,217,668
+0.01(+0.02%)
Apr 23, 2015
34.50
34.82
34.38
34.54
890,185
-0.11(-0.32%)
Apr 22, 2015
34.34
34.76
34.10
34.66
899,925
+0.51(+1.50%)
Apr 21, 2015
35.10
35.21
33.73
34.14
1,224,100
-1.08(-3.07%)
Apr 20, 2015
35.72
35.78
35.07
35.23
525,927
-0.22(-0.63%)
Apr 17, 2015
34.99
35.48
34.82
35.45
604,511
+0.31(+0.89%)
Apr 16, 2015
35.83
35.83
34.92
35.14
645,286
-0.64(-1.79%)
Apr 15, 2015
35.71
36.08
35.55
35.78
784,224
+0.24(+0.68%)
Apr 14, 2015
35.80
36.02
35.47
35.54
601,870
-0.23(-0.65%)
Apr 13, 2015
36.03
36.17
35.76
35.77
505,202
-0.27(-0.76%)
Apr 10, 2015
35.61
36.59
35.26
36.04
861,637
-0.07(-0.20%)
Apr 09, 2015
35.96
36.33
35.80
36.12
887,499
+0.10(+0.29%)
Apr 08, 2015
35.63
36.28
35.52
36.01
914,790
+0.55(+1.56%)
Apr 07, 2015
36.43
36.76
35.35
35.46
1,644,578
-1.26(-3.43%)
Apr 06, 2015
36.13
36.82
36.13
36.72
765,210
+0.60(+1.67%)
Apr 02, 2015
36.08
36.12
36.12
36.12
467,782
+0.23(+0.65%)
Apr 01, 2015
36.65
36.66
35.35
35.88
1,506,679
-1.18(-3.18%)
Mar 31, 2015
36.93
37.11
36.26
37.06
870,057
-0.19(-0.52%)
Mar 30, 2015
37.04
37.35
36.62
37.25
726,541
+0.48(+1.32%)
Mar 27, 2015
37.19
37.37
36.31
36.77
943,826
-0.42(-1.13%)
Mar 26, 2015
36.40
37.30
36.32
37.19
1,285,892
+0.92(+2.54%)
Mar 25, 2015
37.18
37.18
36.27
36.27
1,034,226
-0.67(-1.81%)
Mar 24, 2015
36.75
37.08
36.53
36.94
739,308
+0.25(+0.69%)
Mar 23, 2015
36.21
37.03
36.11
36.68
892,929
+0.62(+1.72%)
Mar 20, 2015
35.99
36.28
35.66
36.06
1,647,662
+0.28(+0.78%)
Mar 19, 2015
36.36
36.50
35.70
35.78
765,481
-0.97(-2.64%)
Mar 18, 2015
36.20
37.00
35.96
36.75
968,470
+0.47(+1.29%)
Mar 17, 2015
35.39
36.50
35.18
36.28
1,389,067
+0.88(+2.49%)
Mar 16, 2015
35.32
35.53
34.79
35.40
1,981,961
+0.05(+0.13%)
Mar 13, 2015
34.88
35.44
34.35
35.35
1,152,937
+0.34(+0.98%)
Mar 12, 2015
34.84
35.15
34.04
35.01
1,291,157
+0.32(+0.92%)
Mar 11, 2015
34.23
34.70
33.82
34.69
1,092,067
+0.56(+1.65%)
Mar 10, 2015
35.21
35.45
34.07
34.13
1,126,179
-1.42(-3.98%)
Mar 09, 2015
36.44
36.44
35.42
35.55
1,468,119
-0.69(-1.91%)
Mar 06, 2015
34.69
38.40
34.62
36.24
3,957,854
+1.53(+4.42%)
Mar 05, 2015
35.18
35.18
34.42
34.70
535,510
-0.47(-1.33%)
Mar 04, 2015
34.93
35.25
35.10
35.17
481,581
+0.07(+0.20%)
Mar 03, 2015
35.96
36.14
34.87
35.10
670,825
-0.99(-2.73%)
Mar 02, 2015
35.94
36.22
35.50
36.09
774,518
+0.15(+0.42%)
Feb 27, 2015
35.40
36.39
35.28
35.94
1,054,535
+0.45(+1.25%)
Feb 26, 2015
35.20
35.62
34.98
35.49
812,459
+0.34(+0.97%)
Feb 25, 2015
34.85
35.25
34.74
35.15
913,832
+0.32(+0.91%)
Feb 24, 2015
34.92
35.24
34.57
34.83
800,879
+0.31(+0.90%)
Feb 23, 2015
34.76
34.76
34.34
34.52
636,026
-0.33(-0.94%)
Feb 20, 2015
34.89
34.89
34.27
34.85
598,963
+0.07(+0.21%)
Feb 19, 2015
35.00
35.37
34.57
34.77
781,728
-0.48(-1.35%)
Feb 18, 2015
34.55
35.27
34.52
35.25
795,333
+0.33(+0.93%)
Feb 17, 2015
35.29
35.38
34.84
34.93
1,159,731
-0.84(-2.36%)
Feb 13, 2015
35.94
35.77
35.77
35.77
907,897
-0.08(-0.22%)
Feb 12, 2015
34.97
36.01
34.60
35.85
2,017,119
+1.17(+3.37%)
Feb 11, 2015
34.03
34.85
33.72
34.68
2,178,574
+0.80(+2.35%)
Feb 10, 2015
33.33
34.03
32.61
33.88
1,634,081
+0.83(+2.50%)
Feb 09, 2015
32.23
33.39
31.86
33.06
1,722,473
+0.53(+1.64%)
Feb 06, 2015
31.22
33.50
31.05
32.52
3,502,730
+1.95(+6.37%)
Feb 05, 2015
31.02
31.07
30.33
30.58
1,126,088
-0.24(-0.77%)
Feb 04, 2015
30.59
31.15
30.50
30.82
778,687
+0.02(+0.08%)
Feb 03, 2015
29.85
30.84
29.52
30.79
1,046,196
+1.07(+3.58%)
Feb 02, 2015
30.60
30.94
29.63
29.73
975,023
-0.72(-2.38%)
Jan 30, 2015
30.39
30.85
30.12
30.45
579,587
-0.17(-0.55%)
Jan 29, 2015
29.80
30.65
29.44
30.62
860,462
+0.98(+3.30%)
Jan 28, 2015
31.01
31.01
29.57
29.64
911,644
-1.17(-3.79%)
Jan 27, 2015
30.58
31.24
30.21
30.81
869,108
-0.18(-0.59%)
Jan 26, 2015
30.54
31.00
30.27
30.99
638,593
+0.78(+2.58%)
Jan 23, 2015
31.37
31.37
30.03
30.21
820,181
-1.21(-3.85%)
Jan 22, 2015
32.02
32.07
30.77
31.42
1,395,502
-0.45(-1.42%)
Jan 21, 2015
29.32
31.92
29.32
31.87
1,574,830
+2.66(+9.09%)
Jan 20, 2015
29.71
29.95
29.03
29.22
806,839
-0.15(-0.51%)
Jan 16, 2015
29.45
29.77
29.10
29.37
706,835
-0.17(-0.57%)
Jan 15, 2015
30.43
30.47
29.43
29.54
615,508
-0.71(-2.34%)
Jan 14, 2015
29.90
30.31
29.76
30.24
576,352
-0.16(-0.52%)
Jan 13, 2015
30.53
31.09
30.04
30.40
597,854
-0.02(-0.05%)
Jan 12, 2015
31.01
31.06
30.37
30.42
761,954
-0.62(-2.00%)
Jan 09, 2015
31.19
31.23
30.78
31.04
763,976
-0.02(-0.05%)
Jan 08, 2015
30.26
31.05
30.26
31.05
1,012,629
+0.90(+2.98%)
Jan 07, 2015
30.07
30.29
29.65
30.16
834,704
+0.27(+0.90%)
Jan 06, 2015
30.47
30.47
29.50
29.89
1,172,225
-1.17(-3.76%)
Jan 05, 2015
31.82
31.84
31.03
31.05
585,889
-0.84(-2.64%)
Jan 02, 2015
32.17
32.33
31.41
31.90
417,083
-0.08(-0.25%)
Dec 31, 2014
32.48
31.98
31.98
31.98
455,080
-0.46(-1.42%)
Dec 30, 2014
32.47
32.52
32.06
32.44
580,957
+0.11(+0.33%)
Dec 29, 2014
31.96
32.61
31.90
32.33
448,676
+0.29(+0.91%)
Dec 26, 2014
31.99
32.24
31.94
32.04
298,735
+0.28(+0.87%)
Dec 24, 2014
31.86
31.76
31.76
31.76
372,448
-0.13(-0.40%)
Dec 23, 2014
32.77
32.77
31.71
31.89
884,450
-0.61(-1.87%)
Dec 22, 2014
33.01
33.22
32.38
32.50
753,031
-0.52(-1.57%)
Dec 19, 2014
32.20
33.09
32.01
33.02
1,005,705
+0.91(+2.82%)
Dec 18, 2014
32.24
32.37
31.84
32.11
711,391
+0.41(+1.29%)
Dec 17, 2014
30.73
31.75
30.57
31.70
562,471
+1.02(+3.31%)
Dec 16, 2014
30.37
31.27
29.86
30.68
931,125
+0.22(+0.72%)
Dec 15, 2014
30.58
30.60
30.01
30.46
756,233
-0.01(-0.03%)
Dec 12, 2014
31.64
31.64
30.42
30.47
965,962
-1.32(-4.14%)
Dec 11, 2014
32.41
32.61
31.68
31.79
621,669
-0.61(-1.90%)
Dec 10, 2014
32.86
33.09
32.31
32.40
840,052
-0.45(-1.37%)
Dec 09, 2014
31.89
32.88
31.79
32.85
850,964
+0.43(+1.31%)
Dec 08, 2014
32.62
32.92
32.13
32.42
706,725
-0.27(-0.82%)
Dec 05, 2014
32.35
32.75
32.14
32.69
612,406
+0.43(+1.32%)
Dec 04, 2014
32.34
32.52
31.87
32.27
810,689
-0.24(-0.73%)
Dec 03, 2014
32.41
32.62
32.21
32.50
573,984
+0.23(+0.71%)
Dec 02, 2014
31.92
32.51
31.90
32.27
670,647
+0.43(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.