Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
42.73
43.10
42.50
43.03
490,808
+0.34(+0.79%)
Nov 29, 2017
42.63
42.95
42.44
42.69
371,412
+0.06(+0.15%)
Nov 28, 2017
42.06
42.63
41.94
42.63
491,289
+0.84(+2.01%)
Nov 27, 2017
41.93
41.93
41.46
41.79
593,066
-0.14(-0.34%)
Nov 24, 2017
42.18
42.19
41.72
41.94
160,084
-0.18(-0.42%)
Nov 22, 2017
42.40
42.50
41.99
42.11
526,342
-0.28(-0.65%)
Nov 21, 2017
41.89
42.61
41.88
42.39
449,198
+0.55(+1.32%)
Nov 20, 2017
41.36
42.27
41.36
41.84
779,385
+0.61(+1.47%)
Nov 17, 2017
41.78
41.97
41.22
41.23
1,299,629
-0.72(-1.72%)
Nov 16, 2017
41.13
42.04
41.13
41.95
762,971
+1.02(+2.49%)
Nov 15, 2017
40.04
41.26
40.04
40.94
789,009
+0.39(+0.97%)
Nov 14, 2017
40.46
40.56
40.13
40.54
484,278
-0.03(-0.07%)
Nov 13, 2017
40.40
40.92
40.40
40.57
559,592
-0.12(-0.29%)
Nov 10, 2017
40.80
40.94
40.45
40.69
670,862
-0.04(-0.11%)
Nov 09, 2017
40.95
41.02
40.21
40.73
601,589
-0.36(-0.87%)
Nov 08, 2017
41.04
41.24
40.28
41.09
1,137,363
+0.04(+0.09%)
Nov 07, 2017
41.54
41.62
40.93
41.05
678,513
-0.44(-1.05%)
Nov 06, 2017
42.12
42.12
41.03
41.49
710,878
-0.64(-1.53%)
Nov 03, 2017
42.32
42.78
42.01
42.13
606,731
-0.22(-0.53%)
Nov 02, 2017
42.33
42.87
41.99
42.36
925,556
+0.08(+0.19%)
Nov 01, 2017
42.58
42.90
42.23
42.27
942,257
+0.04(+0.11%)
Oct 31, 2017
40.95
42.47
40.89
42.23
1,642,289
+1.20(+2.91%)
Oct 30, 2017
40.50
41.18
40.31
41.03
859,738
+0.62(+1.52%)
Oct 27, 2017
39.46
40.61
37.77
40.42
1,375,761
+0.98(+2.49%)
Oct 26, 2017
39.47
39.57
39.12
39.44
1,106,378
+0.12(+0.32%)
Oct 25, 2017
39.63
39.64
38.90
39.31
1,209,068
-0.32(-0.81%)
Oct 24, 2017
39.42
39.78
39.32
39.63
459,112
+0.24(+0.61%)
Oct 23, 2017
39.69
39.69
39.16
39.39
485,415
-0.21(-0.52%)
Oct 20, 2017
39.86
39.86
39.40
39.60
606,203
+0.11(+0.27%)
Oct 19, 2017
39.15
39.50
39.15
39.49
557,715
+0.10(+0.25%)
Oct 18, 2017
39.20
39.46
39.11
39.39
649,892
+0.24(+0.62%)
Oct 17, 2017
39.30
39.41
39.01
39.15
1,051,660
-0.15(-0.39%)
Oct 16, 2017
39.01
39.40
39.00
39.30
576,684
+0.07(+0.18%)
Oct 13, 2017
39.14
39.46
39.00
39.23
644,812
+0.26(+0.66%)
Oct 12, 2017
38.79
39.06
38.47
38.97
687,356
+0.29(+0.74%)
Oct 11, 2017
38.69
39.09
38.38
38.69
577,918
+0.03(+0.07%)
Oct 10, 2017
38.25
38.68
38.18
38.66
672,557
+0.54(+1.43%)
Oct 09, 2017
38.01
38.40
37.66
38.12
653,734
+0.46(+1.21%)
Oct 06, 2017
38.11
38.59
37.62
37.66
1,017,773
-0.54(-1.42%)
Oct 05, 2017
38.56
39.51
37.77
38.21
1,356,262
-1.50(-3.78%)
Oct 04, 2017
39.72
39.91
39.43
39.70
661,633
+0.09(+0.23%)
Oct 03, 2017
39.59
39.69
39.42
39.62
513,553
+0.03(+0.07%)
Oct 02, 2017
38.76
39.62
38.71
39.59
756,378
+0.87(+2.24%)
Sep 29, 2017
39.05
39.05
38.54
38.72
648,467
-0.25(-0.63%)
Sep 28, 2017
38.37
38.99
38.18
38.97
615,227
+0.69(+1.80%)
Sep 27, 2017
38.08
38.33
37.66
38.28
599,080
+0.42(+1.10%)
Sep 26, 2017
37.71
38.06
37.52
37.86
407,709
+0.26(+0.68%)
Sep 25, 2017
37.88
38.06
37.43
37.61
457,902
-0.43(-1.14%)
Sep 22, 2017
37.81
38.29
37.32
38.04
720,761
+0.50(+1.34%)
Sep 21, 2017
37.92
37.93
37.48
37.54
341,043
-0.41(-1.07%)
Sep 20, 2017
37.89
38.00
37.76
37.94
300,961
+0.13(+0.35%)
Sep 19, 2017
38.06
38.21
37.60
37.81
572,221
-0.19(-0.49%)
Sep 18, 2017
37.61
38.04
37.50
38.00
616,418
+0.39(+1.03%)
Sep 15, 2017
37.01
37.72
36.98
37.61
1,007,119
+0.67(+1.82%)
Sep 14, 2017
37.09
37.26
36.86
36.94
523,591
-0.27(-0.74%)
Sep 13, 2017
37.10
37.29
36.71
37.21
974,299
+0.07(+0.19%)
Sep 12, 2017
36.62
37.24
36.50
37.14
782,865
+0.65(+1.77%)
Sep 11, 2017
36.22
36.80
36.12
36.49
941,023
+0.50(+1.40%)
Sep 08, 2017
35.34
36.07
34.97
35.99
694,716
+0.64(+1.80%)
Sep 07, 2017
35.47
35.84
35.32
35.35
576,111
+0.24(+0.68%)
Sep 06, 2017
35.13
35.14
34.74
35.11
548,400
+0.20(+0.58%)
Sep 05, 2017
35.63
35.80
34.64
34.91
832,082
-0.77(-2.16%)
Sep 01, 2017
35.91
36.02
35.66
35.68
548,550
-0.07(-0.20%)
Aug 31, 2017
35.57
35.84
35.48
35.75
605,658
+0.34(+0.95%)
Aug 30, 2017
35.61
35.69
35.39
35.41
940,319
-0.28(-0.79%)
Aug 29, 2017
35.36
35.79
35.19
35.70
1,084,187
-0.03(-0.07%)
Aug 28, 2017
35.35
35.73
35.18
35.72
1,296,472
+0.52(+1.48%)
Aug 25, 2017
34.84
35.24
34.61
35.20
431,281
+0.50(+1.43%)
Aug 24, 2017
34.81
34.94
34.61
34.71
384,259
+0.02(+0.05%)
Aug 23, 2017
34.59
34.88
34.41
34.69
794,604
+0.08(+0.23%)
Aug 22, 2017
35.16
35.25
34.57
34.61
558,512
-0.42(-1.21%)
Aug 21, 2017
35.00
35.65
34.94
35.03
1,075,636
-0.08(-0.23%)
Aug 18, 2017
35.18
35.24
34.65
35.11
594,486
-0.12(-0.35%)
Aug 17, 2017
35.01
36.23
34.73
35.24
1,019,737
+0.07(+0.20%)
Aug 16, 2017
34.66
35.29
34.66
35.17
694,099
+0.47(+1.35%)
Aug 15, 2017
34.35
34.72
34.12
34.70
751,324
+0.60(+1.76%)
Aug 14, 2017
33.87
34.32
33.76
34.10
389,475
+0.42(+1.23%)
Aug 11, 2017
33.22
33.86
33.02
33.68
577,373
+0.29(+0.87%)
Aug 10, 2017
33.47
33.79
33.34
33.39
445,839
-0.24(-0.71%)
Aug 09, 2017
33.73
34.15
33.47
33.63
442,097
-0.27(-0.81%)
Aug 08, 2017
34.13
34.57
33.85
33.90
425,526
-0.29(-0.85%)
Aug 07, 2017
34.04
34.58
33.87
34.19
506,671
+0.26(+0.76%)
Aug 04, 2017
33.55
34.02
33.38
33.94
588,669
+0.53(+1.59%)
Aug 03, 2017
33.67
34.00
33.31
33.41
510,507
-0.24(-0.71%)
Aug 02, 2017
33.84
33.93
33.40
33.65
399,725
-0.19(-0.55%)
Aug 01, 2017
34.60
34.60
33.73
33.83
521,107
-0.70(-2.02%)
Jul 31, 2017
34.71
35.26
34.44
34.53
799,639
-0.24(-0.69%)
Jul 28, 2017
34.73
35.69
33.42
34.77
1,014,613
+0.74(+2.18%)
Jul 27, 2017
34.18
34.35
33.79
34.03
604,482
+0.05(+0.16%)
Jul 26, 2017
34.85
34.85
33.86
33.97
381,860
-0.76(-2.19%)
Jul 25, 2017
34.70
35.11
34.55
34.73
489,599
+0.24(+0.69%)
Jul 24, 2017
34.51
34.54
34.20
34.50
581,419
+0.04(+0.10%)
Jul 21, 2017
34.80
34.80
34.20
34.46
489,893
-0.21(-0.61%)
Jul 20, 2017
34.89
34.99
34.50
34.67
838,198
-0.17(-0.48%)
Jul 19, 2017
34.43
34.91
34.42
34.84
346,468
+0.42(+1.23%)
Jul 18, 2017
34.82
34.90
34.29
34.42
495,970
-0.66(-1.89%)
Jul 17, 2017
34.47
35.13
34.24
35.08
628,121
+0.54(+1.56%)
Jul 14, 2017
34.16
34.62
34.16
34.54
500,599
+0.37(+1.09%)
Jul 13, 2017
33.62
34.22
33.44
34.17
563,159
+0.65(+1.92%)
Jul 12, 2017
33.87
34.08
33.34
33.52
415,949
-0.19(-0.55%)
Jul 11, 2017
33.58
33.92
33.45
33.71
652,839
+0.14(+0.42%)
Jul 10, 2017
32.31
33.74
32.31
33.57
570,358
+1.11(+3.43%)
Jul 07, 2017
32.54
32.64
32.20
32.45
451,704
+0.02(+0.05%)
Jul 06, 2017
33.28
32.40
32.44
834,846
-1.47(-4.33%)
Jul 05, 2017
34.09
34.20
33.70
33.90
615,739
-0.28(-0.83%)
Jul 03, 2017
33.97
34.39
33.96
34.19
180,744
+0.22(+0.65%)
Jun 30, 2017
34.56
34.56
33.70
33.96
514,704
-0.48(-1.39%)
Jun 29, 2017
34.58
35.32
34.11
34.44
915,544
-0.35(-1.00%)
Jun 28, 2017
32.95
34.89
32.95
34.79
1,468,566
+2.33(+7.17%)
Jun 27, 2017
33.04
33.20
32.45
32.46
630,081
-0.43(-1.30%)
Jun 26, 2017
32.32
33.12
32.21
32.89
626,791
+0.64(+1.98%)
Jun 23, 2017
32.22
32.36
31.97
32.25
603,790
+0.04(+0.11%)
Jun 22, 2017
32.15
32.64
32.01
32.22
403,216
+0.28(+0.88%)
Jun 21, 2017
32.37
32.43
31.75
31.94
424,850
-0.31(-0.98%)
Jun 20, 2017
32.43
32.43
32.00
32.25
907,607
-0.33(-1.02%)
Jun 19, 2017
32.55
32.74
32.32
32.59
331,221
+0.23(+0.70%)
Jun 16, 2017
32.24
32.47
32.00
32.36
857,330
+0.04(+0.14%)
Jun 15, 2017
32.10
32.46
31.94
32.32
498,919
+0.02(+0.05%)
Jun 14, 2017
32.76
32.76
32.00
32.30
448,615
-0.38(-1.18%)
Jun 13, 2017
32.41
32.81
32.19
32.68
501,556
+0.32(+1.00%)
Jun 12, 2017
32.32
32.91
32.27
32.36
523,619
+0.04(+0.14%)
Jun 09, 2017
31.97
32.35
31.78
32.32
688,680
+0.39(+1.21%)
Jun 08, 2017
31.76
32.08
31.51
31.93
442,481
+0.15(+0.47%)
Jun 07, 2017
32.07
32.23
31.76
31.78
468,583
-0.38(-1.17%)
Jun 06, 2017
32.32
32.32
31.72
32.16
439,933
-0.27(-0.84%)
Jun 05, 2017
33.08
33.23
32.34
32.43
410,102
-0.29(-0.88%)
Jun 02, 2017
32.88
32.96
32.39
32.72
442,818
-0.08(-0.24%)
Jun 01, 2017
31.92
32.93
31.83
32.80
987,223
+0.97(+3.05%)
May 31, 2017
32.02
32.02
31.25
31.83
1,684,048
-0.01(-0.03%)
May 30, 2017
31.84
32.01
31.50
31.83
654,128
+0.06(+0.19%)
May 26, 2017
31.80
31.83
31.51
31.77
421,951
-0.02(-0.06%)
May 25, 2017
32.03
32.27
31.48
31.79
748,003
-0.12(-0.38%)
May 24, 2017
32.20
32.33
31.83
31.91
587,290
-0.22(-0.68%)
May 23, 2017
32.29
32.33
31.65
32.13
449,284
+0.06(+0.19%)
May 22, 2017
32.24
32.45
32.00
32.07
659,862
-0.05(-0.16%)
May 19, 2017
32.34
32.77
32.10
32.12
872,816
-0.14(-0.43%)
May 18, 2017
32.62
32.62
32.17
32.26
579,796
-0.42(-1.28%)
May 17, 2017
33.37
33.22
32.67
32.68
365,969
-0.68(-2.04%)
May 16, 2017
33.37
33.56
33.13
33.37
375,207
+0.06(+0.18%)
May 15, 2017
33.07
33.33
32.96
33.30
324,972
+0.42(+1.28%)
May 12, 2017
33.21
33.28
32.81
32.88
353,617
-0.38(-1.13%)
May 11, 2017
33.42
33.48
32.81
33.26
488,609
-0.23(-0.68%)
May 10, 2017
33.40
33.62
33.21
33.49
267,692
+0.13(+0.39%)
May 09, 2017
33.15
33.51
32.96
33.36
519,568
+0.27(+0.82%)
May 08, 2017
33.13
33.37
32.87
33.09
417,982
+0.02(+0.05%)
May 05, 2017
33.05
33.12
32.67
33.07
670,279
+0.18(+0.53%)
May 04, 2017
33.34
33.42
32.65
32.89
836,536
-0.39(-1.16%)
May 03, 2017
33.68
33.87
33.26
33.28
691,189
-0.56(-1.65%)
May 02, 2017
34.43
34.47
33.81
33.84
983,125
-0.59(-1.73%)
May 01, 2017
34.80
34.88
34.38
34.43
921,387
-0.25(-0.73%)
Apr 28, 2017
36.51
36.58
34.56
34.69
1,163,856
-1.98(-5.39%)
Apr 27, 2017
35.60
37.23
35.40
36.66
1,805,029
+1.67(+4.78%)
Apr 26, 2017
34.45
35.10
34.35
34.99
940,080
+0.59(+1.73%)
Apr 25, 2017
33.86
34.42
33.68
34.40
775,715
+0.77(+2.29%)
Apr 24, 2017
33.45
33.69
33.19
33.63
641,425
+0.65(+1.96%)
Apr 21, 2017
32.67
33.03
32.48
32.98
626,662
+0.44(+1.34%)
Apr 20, 2017
32.53
32.68
32.28
32.54
364,379
+0.23(+0.70%)
Apr 19, 2017
32.45
32.52
32.28
32.32
407,540
+0.01(+0.03%)
Apr 18, 2017
32.74
32.84
32.19
32.31
605,727
-0.52(-1.57%)
Apr 17, 2017
32.28
32.85
32.21
32.82
462,001
+0.70(+2.18%)
Apr 13, 2017
32.48
32.54
31.93
32.12
646,009
-0.30(-0.92%)
Apr 12, 2017
33.31
33.46
32.28
32.42
755,581
-0.70(-2.11%)
Apr 11, 2017
32.44
33.15
32.33
33.12
845,377
+0.45(+1.39%)
Apr 10, 2017
32.29
32.82
32.17
32.67
597,170
+0.44(+1.36%)
Apr 07, 2017
32.65
32.68
32.17
32.23
874,331
-0.48(-1.47%)
Apr 06, 2017
32.06
32.81
31.98
32.71
573,339
+0.67(+2.10%)
Apr 05, 2017
32.06
32.35
31.89
32.04
694,495
+0.21(+0.66%)
Apr 04, 2017
31.42
31.90
31.36
31.83
609,577
+0.47(+1.51%)
Apr 03, 2017
31.96
31.96
31.03
31.35
853,986
-0.59(-1.86%)
Mar 31, 2017
31.88
32.18
31.73
31.95
636,815
+0.14(+0.44%)
Mar 30, 2017
31.52
31.90
31.51
31.81
692,650
+0.31(+0.99%)
Mar 29, 2017
32.13
32.14
31.13
31.50
1,157,179
-0.68(-2.12%)
Mar 28, 2017
32.08
32.37
32.01
32.18
573,932
+0.10(+0.32%)
Mar 27, 2017
32.28
32.28
31.76
32.08
441,570
-0.27(-0.83%)
Mar 24, 2017
32.90
33.05
32.28
32.35
457,130
-0.41(-1.24%)
Mar 23, 2017
32.74
33.21
32.67
32.75
327,237
+0.02(+0.05%)
Mar 22, 2017
32.55
32.83
32.47
32.73
264,496
-0.02(-0.05%)
Mar 21, 2017
33.30
33.38
32.66
32.75
616,360
-0.52(-1.56%)
Mar 20, 2017
33.02
33.33
32.74
33.27
715,604
+0.35(+1.05%)
Mar 17, 2017
32.78
33.05
32.54
32.92
874,091
+0.24(+0.74%)
Mar 16, 2017
33.01
33.18
32.66
32.68
328,703
-0.26(-0.79%)
Mar 15, 2017
32.67
33.02
32.45
32.94
477,765
+0.51(+1.57%)
Mar 14, 2017
32.65
32.76
32.39
32.43
463,865
-0.43(-1.32%)
Mar 13, 2017
32.95
33.30
32.68
32.86
553,507
-0.07(-0.21%)
Mar 10, 2017
32.79
33.08
32.60
32.93
632,680
+0.35(+1.06%)
Mar 09, 2017
32.72
33.00
32.40
32.59
480,767
-0.30(-0.92%)
Mar 08, 2017
32.66
33.29
32.66
32.89
635,466
+0.34(+1.04%)
Mar 07, 2017
32.35
32.63
32.09
32.55
778,516
+0.21(+0.64%)
Mar 06, 2017
32.78
32.84
32.25
32.35
657,290
-0.52(-1.58%)
Mar 03, 2017
33.22
33.26
32.78
32.86
442,647
-0.23(-0.71%)
Mar 02, 2017
33.10
33.24
32.95
33.10
672,292
+0.00(+0.00%)
Mar 01, 2017
33.43
33.43
32.94
33.10
796,639
+0.16(+0.47%)
Feb 28, 2017
33.33
33.48
32.94
32.94
869,015
-0.51(-1.53%)
Feb 27, 2017
33.52
33.60
33.31
33.45
583,232
-0.04(-0.13%)
Feb 24, 2017
34.00
34.16
33.47
33.50
675,117
-0.53(-1.55%)
Feb 23, 2017
34.17
34.22
33.83
34.02
473,806
+0.00(+0.00%)
Feb 22, 2017
34.43
34.43
34.01
34.02
545,999
-0.41(-1.18%)
Feb 21, 2017
34.46
34.78
34.27
34.43
795,104
-0.02(-0.05%)
Feb 17, 2017
34.45
34.45
34.45
0
-0.40(-1.14%)
Feb 16, 2017
35.02
35.17
34.67
34.84
497,382
-0.13(-0.37%)
Feb 15, 2017
35.02
35.29
34.97
34.97
528,392
-0.06(-0.17%)
Feb 14, 2017
35.20
35.32
34.70
35.03
688,823
-0.22(-0.64%)
Feb 13, 2017
35.60
35.96
35.25
35.26
804,043
-0.32(-0.90%)
Feb 10, 2017
35.39
35.92
35.20
35.58
960,877
+0.09(+0.24%)
Feb 09, 2017
36.31
36.70
35.17
35.49
1,525,407
-1.54(-4.16%)
Feb 08, 2017
36.90
37.24
36.81
37.03
618,173
+0.06(+0.16%)
Feb 07, 2017
37.17
37.61
36.83
36.97
549,939
-0.30(-0.81%)
Feb 06, 2017
37.39
37.52
36.99
37.27
437,710
-0.35(-0.94%)
Feb 03, 2017
37.02
37.78
37.02
37.63
464,473
+0.69(+1.87%)
Feb 02, 2017
37.59
37.78
36.77
36.94
708,905
-0.67(-1.77%)
Feb 01, 2017
38.17
38.40
37.40
37.60
718,181
-0.18(-0.48%)
Jan 31, 2017
36.82
37.86
36.82
37.78
811,974
+0.96(+2.61%)
Jan 30, 2017
37.27
37.56
36.67
36.83
562,406
-0.74(-1.96%)
Jan 27, 2017
36.97
38.55
36.97
37.56
680,549
+0.85(+2.31%)
Jan 26, 2017
37.14
37.30
36.60
36.71
579,480
-0.38(-1.03%)
Jan 25, 2017
35.48
37.34
35.46
37.09
739,015
+1.67(+4.71%)
Jan 24, 2017
34.65
35.55
34.63
35.42
358,636
+0.88(+2.55%)
Jan 23, 2017
34.25
34.64
34.13
34.54
369,257
+0.19(+0.55%)
Jan 20, 2017
34.52
34.78
34.16
34.35
290,433
+0.10(+0.30%)
Jan 19, 2017
34.52
34.84
34.09
34.25
339,297
-0.17(-0.50%)
Jan 18, 2017
33.98
34.44
33.75
34.42
415,070
+0.41(+1.20%)
Jan 17, 2017
34.18
34.44
33.85
34.01
406,177
-0.31(-0.91%)
Jan 13, 2017
34.33
34.33
34.33
0
+0.00(+0.00%)
Jan 12, 2017
34.98
35.12
33.83
34.33
542,458
-0.66(-1.88%)
Jan 11, 2017
34.38
35.14
34.33
34.98
699,248
+0.58(+1.68%)
Jan 10, 2017
34.28
35.17
34.22
34.40
660,278
+0.31(+0.91%)
Jan 09, 2017
34.88
34.88
34.01
34.09
651,014
-0.76(-2.18%)
Jan 06, 2017
34.87
35.20
34.54
34.85
411,392
-0.03(-0.10%)
Jan 05, 2017
34.72
34.93
34.40
34.89
464,998
+0.25(+0.72%)
Jan 04, 2017
34.46
34.96
34.33
34.64
495,474
+0.30(+0.88%)
Jan 03, 2017
34.12
34.60
33.93
34.33
527,186
+0.58(+1.72%)
Dec 30, 2016
33.75
33.75
33.75
0
-0.43(-1.26%)
Dec 29, 2016
33.82
34.22
33.73
34.19
428,684
+0.39(+1.16%)
Dec 28, 2016
34.55
34.62
33.64
33.79
404,551
-0.54(-1.57%)
Dec 27, 2016
34.43
34.74
34.30
34.33
421,947
+0.29(+0.85%)
Dec 23, 2016
34.04
34.04
34.04
0
+0.09(+0.28%)
Dec 22, 2016
34.56
34.56
33.60
33.95
547,588
-0.52(-1.51%)
Dec 21, 2016
34.31
34.74
34.08
34.47
453,542
+0.23(+0.67%)
Dec 20, 2016
34.02
34.24
33.91
34.24
456,784
+0.37(+1.09%)
Dec 19, 2016
33.71
34.00
33.55
33.87
483,429
+0.18(+0.53%)
Dec 16, 2016
33.85
34.22
33.49
33.69
1,840,930
-0.21(-0.61%)
Dec 15, 2016
33.75
34.38
33.67
33.90
530,593
+0.08(+0.23%)
Dec 14, 2016
34.53
34.77
33.76
33.82
701,142
-0.74(-2.15%)
Dec 13, 2016
35.09
35.37
34.51
34.56
602,076
-0.57(-1.63%)
Dec 12, 2016
35.54
35.86
35.14
35.14
465,452
-0.34(-0.96%)
Dec 09, 2016
35.58
35.79
35.21
35.48
446,715
-0.11(-0.31%)
Dec 08, 2016
34.88
35.69
34.88
35.59
469,979
+0.71(+2.04%)
Dec 07, 2016
34.99
35.07
34.56
34.88
724,884
+0.09(+0.25%)
Dec 06, 2016
33.91
34.83
33.91
34.80
556,176
+0.94(+2.78%)
Dec 05, 2016
33.65
33.91
33.49
33.85
432,004
+0.56(+1.67%)
Dec 02, 2016
33.36
33.36
32.97
33.30
515,319
-0.21(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.