Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
30.67
30.88
30.01
30.10
500,785
-0.83(-2.68%)
Nov 27, 2020
31.20
31.45
30.40
30.93
249,500
-0.25(-0.80%)
Nov 25, 2020
31.14
31.36
30.47
31.18
600,700
-0.20(-0.64%)
Nov 24, 2020
31.25
31.52
30.67
31.38
948,231
+1.10(+3.63%)
Nov 23, 2020
29.21
30.70
29.21
30.28
907,006
+1.40(+4.85%)
Nov 20, 2020
27.49
28.94
27.49
28.88
899,900
+1.20(+4.34%)
Nov 19, 2020
27.85
28.27
27.14
27.68
451,846
-0.42(-1.49%)
Nov 18, 2020
29.00
29.35
28.08
28.10
543,158
-0.69(-2.40%)
Nov 17, 2020
28.32
28.85
28.13
28.79
791,393
-0.06(-0.21%)
Nov 16, 2020
27.60
29.28
26.75
28.85
1,603,065
+1.83(+6.77%)
Nov 13, 2020
26.39
27.51
26.20
27.02
1,130,000
+1.06(+4.08%)
Nov 12, 2020
26.36
26.59
25.71
25.96
665,558
-0.76(-2.84%)
Nov 11, 2020
26.73
27.13
26.16
26.72
696,976
+0.08(+0.30%)
Nov 10, 2020
27.20
27.33
26.57
26.64
1,112,094
-0.14(-0.52%)
Nov 09, 2020
28.19
28.97
26.52
26.78
2,259,678
+0.42(+1.59%)
Nov 06, 2020
26.21
27.22
25.60
26.36
1,208,900
+0.08(+0.30%)
Nov 05, 2020
25.20
26.48
25.03
26.28
892,395
+1.53(+6.18%)
Nov 04, 2020
25.14
25.14
24.28
24.75
605,532
-0.81(-3.17%)
Nov 03, 2020
24.83
25.71
24.44
25.56
701,364
+1.33(+5.49%)
Nov 02, 2020
24.23
25.26
23.70
24.23
1,125,424
+0.35(+1.47%)
Oct 30, 2020
23.56
24.06
23.52
23.88
584,900
-0.02(-0.08%)
Oct 29, 2020
23.04
23.98
22.70
23.90
777,570
+0.68(+2.93%)
Oct 28, 2020
24.55
24.76
23.18
23.22
820,570
-1.96(-7.78%)
Oct 27, 2020
25.92
25.97
25.05
25.18
672,345
-0.94(-3.60%)
Oct 26, 2020
26.60
26.96
26.08
26.12
878,054
-0.92(-3.40%)
Oct 23, 2020
27.41
27.55
26.89
27.04
677,800
-0.01(-0.04%)
Oct 22, 2020
27.33
27.50
26.82
27.05
518,840
-0.11(-0.41%)
Oct 21, 2020
26.58
27.49
26.58
27.16
821,191
+0.52(+1.95%)
Oct 20, 2020
26.35
26.88
26.23
26.64
555,322
+0.48(+1.83%)
Oct 19, 2020
26.82
26.99
26.15
26.16
381,737
-0.61(-2.28%)
Oct 16, 2020
26.84
27.37
26.73
26.77
595,900
-0.20(-0.74%)
Oct 15, 2020
26.34
27.00
26.01
26.97
570,444
+0.41(+1.54%)
Oct 14, 2020
26.73
27.09
26.50
26.56
498,355
-0.14(-0.52%)
Oct 13, 2020
27.79
27.79
26.66
26.70
582,111
-0.98(-3.54%)
Oct 12, 2020
27.74
28.24
27.34
27.68
582,189
+0.05(+0.18%)
Oct 09, 2020
28.38
28.77
27.61
27.63
444,800
-0.58(-2.06%)
Oct 08, 2020
27.36
28.22
27.21
28.21
602,200
+1.17(+4.33%)
Oct 07, 2020
26.55
27.07
26.41
27.04
602,442
+0.81(+3.09%)
Oct 06, 2020
27.44
27.47
26.18
26.23
377,061
-0.87(-3.21%)
Oct 05, 2020
26.87
27.21
26.64
27.10
404,488
+0.73(+2.77%)
Oct 02, 2020
25.56
26.75
25.56
26.37
741,000
+0.05(+0.19%)
Oct 01, 2020
26.45
26.67
25.94
26.32
467,018
+0.05(+0.19%)
Sep 30, 2020
26.73
26.99
26.01
26.27
766,778
-0.39(-1.46%)
Sep 29, 2020
27.67
27.67
26.49
26.66
583,359
-0.89(-3.23%)
Sep 28, 2020
27.22
27.88
27.22
27.55
817,636
+0.70(+2.61%)
Sep 25, 2020
25.30
26.92
25.14
26.85
754,200
+1.20(+4.68%)
Sep 24, 2020
26.02
26.16
25.40
25.65
373,460
-0.38(-1.46%)
Sep 23, 2020
26.97
27.21
26.02
26.03
539,118
-0.90(-3.34%)
Sep 22, 2020
27.71
27.93
26.89
26.93
607,371
-0.90(-3.23%)
Sep 21, 2020
28.33
28.44
27.69
27.83
865,981
-1.47(-5.02%)
Sep 18, 2020
28.34
29.84
28.25
29.30
2,014,300
+1.23(+4.38%)
Sep 17, 2020
25.75
28.32
25.15
28.07
2,477,975
+1.90(+7.26%)
Sep 16, 2020
27.04
27.29
26.14
26.17
682,679
-0.57(-2.13%)
Sep 15, 2020
27.30
27.50
26.70
26.74
671,333
-0.58(-2.12%)
Sep 14, 2020
26.77
27.37
26.71
27.32
581,390
+0.79(+2.98%)
Sep 11, 2020
26.19
26.89
25.89
26.53
490,100
+0.37(+1.41%)
Sep 10, 2020
26.93
27.10
26.05
26.16
763,130
-0.66(-2.46%)
Sep 09, 2020
27.40
27.59
26.78
26.82
508,324
-0.37(-1.36%)
Sep 08, 2020
28.12
28.43
27.16
27.19
548,457
-1.44(-5.03%)
Sep 04, 2020
29.14
29.16
28.13
28.63
499,500
+0.24(+0.85%)
Sep 03, 2020
29.68
29.80
28.20
28.39
679,603
-0.93(-3.17%)
Sep 02, 2020
28.84
29.43
28.59
29.32
457,300
+0.47(+1.63%)
Sep 01, 2020
28.52
29.06
28.00
28.85
516,354
+0.33(+1.16%)
Aug 31, 2020
29.80
29.80
28.37
28.52
1,753,406
-1.29(-4.33%)
Aug 28, 2020
29.28
29.87
29.08
29.81
618,800
+0.71(+2.44%)
Aug 27, 2020
28.34
29.17
28.11
29.10
1,130,843
+0.92(+3.26%)
Aug 26, 2020
28.70
28.97
28.12
28.18
516,719
-0.48(-1.67%)
Aug 25, 2020
29.57
29.86
28.59
28.66
567,591
-0.68(-2.32%)
Aug 24, 2020
28.40
29.36
28.36
29.34
558,326
+1.21(+4.30%)
Aug 21, 2020
27.96
28.51
27.81
28.13
755,900
-0.10(-0.35%)
Aug 20, 2020
28.41
28.95
28.09
28.23
777,249
-0.68(-2.35%)
Aug 19, 2020
29.38
29.73
28.87
28.91
653,952
-0.53(-1.80%)
Aug 18, 2020
30.07
30.26
29.44
29.44
797,045
-0.92(-3.03%)
Aug 17, 2020
30.72
31.06
30.26
30.36
981,007
-0.24(-0.78%)
Aug 14, 2020
30.30
30.80
29.68
30.60
1,208,300
+0.63(+2.10%)
Aug 13, 2020
29.60
30.28
29.01
29.97
1,543,103
+0.91(+3.13%)
Aug 12, 2020
29.09
29.37
28.14
29.06
1,266,130
+0.37(+1.29%)
Aug 11, 2020
28.70
29.28
28.15
28.69
1,439,905
+0.63(+2.25%)
Aug 10, 2020
27.75
28.15
26.88
28.06
1,968,000
-0.42(-1.47%)
Aug 07, 2020
23.97
29.08
23.97
28.48
6,651,300
+6.01(+26.75%)
Aug 06, 2020
21.73
22.63
21.44
22.47
1,648,421
+0.76(+3.50%)
Aug 05, 2020
21.61
22.03
21.39
21.71
629,403
+0.41(+1.92%)
Aug 04, 2020
21.03
21.35
20.86
21.30
462,874
+0.09(+0.42%)
Aug 03, 2020
21.10
21.30
20.58
21.21
1,024,130
+0.22(+1.05%)
Jul 31, 2020
20.76
21.01
20.30
20.99
1,078,700
+0.03(+0.14%)
Jul 30, 2020
21.41
21.55
20.49
20.96
599,462
-0.82(-3.76%)
Jul 29, 2020
21.58
21.92
21.37
21.78
721,668
+0.29(+1.35%)
Jul 28, 2020
21.94
22.04
21.42
21.49
408,839
-0.71(-3.20%)
Jul 27, 2020
21.83
22.22
21.44
22.20
755,022
+0.27(+1.23%)
Jul 24, 2020
21.85
22.13
21.73
21.93
741,500
+0.19(+0.87%)
Jul 23, 2020
21.67
22.07
21.58
21.74
539,571
+0.00(+0.00%)
Jul 22, 2020
22.26
22.54
21.72
21.74
805,224
-0.67(-2.99%)
Jul 21, 2020
22.06
22.49
21.95
22.41
837,915
+0.66(+3.03%)
Jul 20, 2020
22.16
22.39
21.69
21.75
876,532
-0.64(-2.86%)
Jul 17, 2020
21.96
22.54
21.93
22.39
1,072,900
+0.46(+2.10%)
Jul 16, 2020
21.54
22.10
21.40
21.93
1,172,166
+0.29(+1.34%)
Jul 15, 2020
22.04
22.28
21.29
21.64
740,894
+0.15(+0.70%)
Jul 14, 2020
21.02
21.60
20.62
21.49
722,471
+0.64(+3.07%)
Jul 13, 2020
21.00
21.36
20.39
20.85
1,302,984
+0.04(+0.19%)
Jul 10, 2020
19.17
20.93
19.17
20.81
1,514,800
+1.56(+8.10%)
Jul 09, 2020
19.33
19.50
18.66
19.25
1,407,781
-0.26(-1.33%)
Jul 08, 2020
20.05
20.32
19.26
19.51
921,803
-0.52(-2.60%)
Jul 07, 2020
20.70
20.86
19.99
20.03
1,224,046
-0.98(-4.66%)
Jul 06, 2020
21.03
21.33
20.54
21.01
1,054,081
+0.46(+2.24%)
Jul 02, 2020
20.74
21.02
20.09
20.55
632,700
+0.36(+1.78%)
Jul 01, 2020
21.04
21.35
20.05
20.19
997,273
-0.92(-4.36%)
Jun 30, 2020
20.92
21.30
20.59
21.11
1,063,206
+0.01(+0.05%)
Jun 29, 2020
20.05
21.54
20.05
21.10
1,213,477
+1.43(+7.27%)
Jun 26, 2020
20.70
20.90
19.59
19.67
7,795,300
-1.34(-6.38%)
Jun 25, 2020
20.91
21.18
20.03
21.01
1,787,807
-0.13(-0.61%)
Jun 24, 2020
21.72
21.72
20.93
21.14
1,265,830
-0.75(-3.43%)
Jun 23, 2020
22.42
23.06
21.82
21.89
1,177,997
-0.22(-1.00%)
Jun 22, 2020
22.63
22.63
22.06
22.11
1,652,521
-0.61(-2.68%)
Jun 19, 2020
22.41
22.95
21.92
22.72
3,732,700
+0.56(+2.53%)
Jun 18, 2020
22.24
22.61
22.02
22.16
1,346,841
-0.57(-2.51%)
Jun 17, 2020
23.06
23.18
22.25
22.73
858,579
-0.23(-1.00%)
Jun 16, 2020
24.64
24.64
22.69
22.96
810,761
-0.32(-1.37%)
Jun 15, 2020
20.96
23.35
20.38
23.28
1,776,551
+1.79(+8.33%)
Jun 12, 2020
21.91
22.10
20.79
21.49
610,600
+0.58(+2.77%)
Jun 11, 2020
21.66
22.27
20.77
20.91
642,638
-1.90(-8.33%)
Jun 10, 2020
24.37
24.39
22.79
22.81
717,507
-1.87(-7.58%)
Jun 09, 2020
24.99
25.30
24.44
24.68
1,052,684
-0.94(-3.67%)
Jun 08, 2020
25.27
25.75
25.00
25.62
1,329,379
+1.06(+4.32%)
Jun 05, 2020
24.45
25.33
23.72
24.56
1,206,600
+0.55(+2.29%)
Jun 04, 2020
23.13
24.17
22.88
24.01
908,151
+0.56(+2.39%)
Jun 03, 2020
22.28
23.49
22.02
23.45
975,927
+1.67(+7.67%)
Jun 02, 2020
21.30
22.08
21.24
21.78
705,684
+0.82(+3.91%)
Jun 01, 2020
20.40
21.28
20.31
20.96
754,428
+0.56(+2.75%)
May 29, 2020
20.75
20.82
20.16
20.40
1,331,300
-0.55(-2.63%)
May 28, 2020
22.20
22.27
20.92
20.95
808,646
-1.27(-5.72%)
May 27, 2020
22.54
23.06
22.02
22.22
1,168,615
+0.61(+2.82%)
May 26, 2020
20.42
21.89
20.32
21.61
924,845
+1.90(+9.64%)
May 22, 2020
20.11
20.43
19.49
19.71
822,500
-0.42(-2.09%)
May 21, 2020
19.50
20.63
19.50
20.13
1,281,208
+0.58(+2.97%)
May 20, 2020
19.73
20.06
19.35
19.55
1,729,578
+0.23(+1.19%)
May 19, 2020
20.14
20.14
19.31
19.32
765,794
-0.87(-4.31%)
May 18, 2020
20.21
20.98
19.85
20.19
830,485
+0.84(+4.34%)
May 15, 2020
19.82
20.04
19.28
19.35
677,200
-0.72(-3.59%)
May 14, 2020
19.35
20.48
18.89
20.07
697,359
+0.20(+1.01%)
May 13, 2020
20.75
20.99
19.76
19.87
1,016,853
-1.26(-5.96%)
May 12, 2020
21.45
21.97
21.08
21.13
1,379,736
-0.52(-2.40%)
May 11, 2020
22.92
22.92
21.58
21.65
1,263,742
-2.01(-8.50%)
May 08, 2020
23.36
23.81
21.79
23.66
1,238,500
+1.61(+7.30%)
May 07, 2020
21.47
22.18
21.47
22.05
629,531
+0.98(+4.65%)
May 06, 2020
21.70
22.03
20.83
21.07
441,386
-0.63(-2.90%)
May 05, 2020
22.69
22.91
21.69
21.70
377,149
-0.38(-1.72%)
May 04, 2020
21.98
22.49
21.62
22.08
514,333
-0.46(-2.04%)
May 01, 2020
22.70
22.91
21.92
22.54
444,600
-0.82(-3.51%)
Apr 30, 2020
24.50
24.62
23.06
23.36
804,630
-1.50(-6.03%)
Apr 29, 2020
24.59
25.16
24.41
24.86
561,473
+1.11(+4.67%)
Apr 28, 2020
23.03
24.09
23.00
23.75
539,228
+1.31(+5.84%)
Apr 27, 2020
21.46
22.66
21.21
22.44
530,848
+1.42(+6.76%)
Apr 24, 2020
21.07
21.22
20.52
21.02
459,200
+0.17(+0.82%)
Apr 23, 2020
20.49
21.29
20.49
20.85
402,580
+0.37(+1.81%)
Apr 22, 2020
20.85
21.15
20.43
20.48
516,893
+0.22(+1.09%)
Apr 21, 2020
20.05
20.60
20.03
20.26
496,599
-0.40(-1.94%)
Apr 20, 2020
21.14
21.33
20.59
20.66
638,244
-1.03(-4.75%)
Apr 17, 2020
21.24
22.23
21.06
21.69
1,157,700
+1.18(+5.75%)
Apr 16, 2020
21.19
21.30
20.00
20.51
642,620
-0.75(-3.53%)
Apr 15, 2020
21.47
21.80
20.70
21.26
582,951
-1.03(-4.62%)
Apr 14, 2020
22.78
22.98
21.86
22.29
691,716
-0.30(-1.33%)
Apr 13, 2020
22.89
23.30
21.97
22.59
716,262
-0.17(-0.75%)
Apr 09, 2020
23.36
24.46
22.22
22.76
760,700
-0.06(-0.26%)
Apr 08, 2020
21.60
23.16
21.23
22.82
530,506
+1.68(+7.95%)
Apr 07, 2020
22.32
22.97
20.88
21.14
980,807
-0.71(-3.25%)
Apr 06, 2020
21.50
22.20
20.99
21.85
1,280,086
+1.20(+5.81%)
Apr 03, 2020
20.67
20.98
19.71
20.65
942,600
-0.23(-1.10%)
Apr 02, 2020
19.83
21.43
19.51
20.88
612,665
+1.11(+5.61%)
Apr 01, 2020
20.28
20.58
19.43
19.77
631,846
-1.41(-6.68%)
Mar 31, 2020
21.56
21.60
20.80
21.18
1,064,192
-0.37(-1.73%)
Mar 30, 2020
21.42
21.65
20.17
21.56
719,480
+0.46(+2.18%)
Mar 27, 2020
20.72
21.77
20.56
21.10
603,999
-0.54(-2.49%)
Mar 26, 2020
20.72
22.13
20.64
21.64
873,427
+1.12(+5.44%)
Mar 25, 2020
19.41
21.43
18.01
20.52
965,318
+1.18(+6.13%)
Mar 24, 2020
19.32
19.46
18.18
19.33
1,186,402
+1.15(+6.30%)
Mar 23, 2020
20.97
21.22
18.04
18.19
1,400,428
-2.75(-13.14%)
Mar 20, 2020
23.40
24.10
20.72
20.94
1,105,545
-2.08(-9.02%)
Mar 19, 2020
23.84
24.18
21.31
23.02
1,470,318
-1.20(-4.97%)
Mar 18, 2020
26.32
28.64
22.74
24.22
2,184,604
-4.04(-14.31%)
Mar 17, 2020
25.14
28.59
24.58
28.26
1,387,456
+3.94(+16.18%)
Mar 16, 2020
23.73
26.47
23.49
24.33
1,422,396
-2.49(-9.27%)
Mar 13, 2020
23.55
26.87
23.55
26.81
1,620,676
+4.29(+19.04%)
Mar 12, 2020
22.87
23.17
20.56
22.53
1,182,370
-1.84(-7.55%)
Mar 11, 2020
26.68
26.70
23.94
24.37
1,181,849
-3.02(-11.04%)
Mar 10, 2020
27.32
27.46
25.84
27.39
1,188,522
+1.26(+4.83%)
Mar 09, 2020
26.10
26.90
25.28
26.13
1,446,281
-2.00(-7.10%)
Mar 06, 2020
26.91
28.44
26.67
28.13
1,042,724
+0.41(+1.48%)
Mar 05, 2020
27.75
28.25
27.37
27.71
1,444,036
-1.28(-4.42%)
Mar 04, 2020
29.17
29.26
28.38
29.00
919,873
+0.44(+1.54%)
Mar 03, 2020
29.63
29.88
28.01
28.56
1,141,191
-1.04(-3.51%)
Mar 02, 2020
28.57
29.62
27.75
29.59
1,636,680
+1.43(+5.07%)
Feb 28, 2020
27.26
28.43
26.76
28.17
1,797,289
+0.42(+1.52%)
Feb 27, 2020
28.53
29.15
27.70
27.74
1,452,567
-1.60(-5.44%)
Feb 26, 2020
30.03
30.39
29.15
29.34
1,013,928
-0.60(-1.99%)
Feb 25, 2020
31.68
31.68
29.58
29.94
1,041,547
-1.51(-4.79%)
Feb 24, 2020
31.48
31.73
31.19
31.44
777,317
-1.27(-3.89%)
Feb 21, 2020
32.22
33.03
32.17
32.72
944,662
+0.24(+0.75%)
Feb 20, 2020
32.40
33.43
32.36
32.47
1,319,326
-0.08(-0.24%)
Feb 19, 2020
33.10
33.32
32.50
32.55
934,575
-0.46(-1.39%)
Feb 18, 2020
33.33
33.67
32.71
33.01
1,289,277
-0.47(-1.40%)
Feb 14, 2020
33.92
33.92
33.29
33.48
881,432
-0.22(-0.64%)
Feb 13, 2020
35.02
35.14
33.61
33.70
837,531
-1.59(-4.49%)
Feb 12, 2020
35.21
36.01
35.19
35.28
572,684
+0.45(+1.29%)
Feb 11, 2020
34.29
35.30
34.29
34.83
907,139
+0.94(+2.77%)
Feb 10, 2020
32.85
34.82
32.85
33.89
1,515,977
+0.77(+2.34%)
Feb 07, 2020
34.87
35.18
32.84
33.12
2,096,786
-2.43(-6.83%)
Feb 06, 2020
36.22
36.38
35.38
35.55
996,703
-0.36(-1.01%)
Feb 05, 2020
35.23
36.14
35.17
35.91
998,467
+1.13(+3.24%)
Feb 04, 2020
35.00
35.21
34.72
34.78
569,139
+0.45(+1.31%)
Feb 03, 2020
34.11
34.84
33.95
34.33
702,244
+0.24(+0.72%)
Jan 31, 2020
34.65
34.82
33.76
34.09
1,472,051
-0.93(-2.66%)
Jan 30, 2020
35.25
35.37
34.28
35.02
813,294
-0.57(-1.60%)
Jan 29, 2020
36.04
36.49
35.58
35.59
561,448
-0.40(-1.12%)
Jan 28, 2020
35.72
36.10
35.12
35.99
568,131
+0.63(+1.77%)
Jan 27, 2020
35.93
36.22
35.35
35.36
1,150,775
-1.48(-4.01%)
Jan 24, 2020
38.41
38.55
36.57
36.84
2,132,742
-1.89(-4.88%)
Jan 23, 2020
38.66
38.91
38.11
38.73
726,233
-0.31(-0.80%)
Jan 22, 2020
38.42
39.07
38.28
39.04
1,238,768
+0.88(+2.31%)
Jan 21, 2020
38.53
38.53
37.69
38.16
843,922
-0.87(-2.23%)
Jan 17, 2020
38.70
39.21
38.40
39.03
672,949
+0.53(+1.37%)
Jan 16, 2020
37.99
38.62
37.99
38.50
886,530
+0.68(+1.79%)
Jan 15, 2020
37.59
38.01
37.46
37.83
529,896
+0.07(+0.18%)
Jan 14, 2020
37.30
37.94
37.26
37.76
911,678
+0.23(+0.60%)
Jan 13, 2020
36.92
37.55
36.81
37.53
644,402
+0.76(+2.08%)
Jan 10, 2020
37.11
37.16
36.49
36.77
755,689
-0.34(-0.92%)
Jan 09, 2020
37.02
37.11
36.48
37.11
534,840
+0.13(+0.34%)
Jan 08, 2020
35.81
37.07
35.70
36.99
912,282
+1.20(+3.37%)
Jan 07, 2020
35.68
35.93
35.40
35.78
440,819
-0.04(-0.11%)
Jan 06, 2020
36.22
36.31
35.56
35.82
590,444
-0.83(-2.27%)
Jan 03, 2020
36.71
36.97
36.60
36.65
536,582
-0.55(-1.47%)
Jan 02, 2020
37.62
37.80
37.10
37.20
509,496
-0.23(-0.63%)
Dec 31, 2019
36.91
37.58
36.91
37.44
570,699
+0.35(+0.94%)
Dec 30, 2019
37.24
37.41
36.99
37.09
479,735
-0.08(-0.21%)
Dec 27, 2019
37.49
37.73
37.17
37.17
300,199
-0.23(-0.62%)
Dec 26, 2019
37.56
37.76
37.33
37.40
403,872
-0.12(-0.31%)
Dec 24, 2019
37.52
37.64
37.37
37.51
151,857
+0.18(+0.49%)
Dec 23, 2019
37.70
37.79
36.96
37.33
423,614
-0.23(-0.62%)
Dec 20, 2019
38.08
38.37
37.53
37.56
1,741,344
-0.31(-0.82%)
Dec 19, 2019
38.00
38.01
37.68
37.87
605,554
+0.12(+0.31%)
Dec 18, 2019
37.18
37.78
36.97
37.76
637,674
+0.54(+1.46%)
Dec 17, 2019
37.34
37.71
37.09
37.21
645,487
-0.09(-0.23%)
Dec 16, 2019
37.49
37.90
37.26
37.30
792,646
+0.03(+0.08%)
Dec 13, 2019
37.96
38.08
37.17
37.27
769,313
-0.69(-1.81%)
Dec 12, 2019
37.12
38.12
36.98
37.96
536,470
+0.90(+2.43%)
Dec 11, 2019
37.03
37.19
36.75
37.06
479,008
+0.02(+0.05%)
Dec 10, 2019
37.45
37.60
36.93
37.04
415,426
-0.56(-1.49%)
Dec 09, 2019
36.94
37.66
36.94
37.60
678,368
+0.65(+1.75%)
Dec 06, 2019
36.90
37.55
36.90
36.95
555,328
+0.31(+0.84%)
Dec 05, 2019
36.52
36.71
36.33
36.64
379,852
+0.27(+0.74%)
Dec 04, 2019
36.30
36.99
36.29
36.37
496,560
+0.32(+0.89%)
Dec 03, 2019
35.91
36.06
35.51
36.05
614,136
-0.31(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.