Generac Holdings Inc (NY: GNRC )

165.55 +0.40 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.64 32.88 32.45 32.63 904,948 +0.09(+0.28%)
Nov 29, 2012 32.51 33.41 32.42 32.54 4,070,151 -1.92(-5.57%)
Nov 28, 2012 33.75 34.75 33.43 34.46 1,151,876 +0.51(+1.50%)
Nov 27, 2012 33.70 34.40 33.12 33.95 4,204,188 +1.94(+6.06%)
Nov 26, 2012 33.30 34.35 31.86 32.01 3,774,828 -3.28(-9.29%)
Nov 23, 2012 35.39 35.60 35.12 35.29 178,611 +0.00(+0.00%)
Nov 21, 2012 35.77 36.39 34.82 35.29 428,712 -0.52(-1.45%)
Nov 20, 2012 35.07 35.90 34.80 35.81 413,999 +0.58(+1.65%)
Nov 19, 2012 34.62 35.48 34.12 35.23 413,543 +0.88(+2.56%)
Nov 16, 2012 34.55 34.78 33.84 34.35 448,795 -0.06(-0.17%)
Nov 15, 2012 34.02 35.03 33.68 34.41 621,033 +0.40(+1.18%)
Nov 14, 2012 35.30 35.30 33.96 34.01 821,533 -1.32(-3.74%)
Nov 13, 2012 35.30 35.79 35.02 35.33 482,282 -0.37(-1.04%)
Nov 12, 2012 34.95 35.92 34.70 35.70 684,606 +0.83(+2.38%)
Nov 09, 2012 34.46 35.80 34.12 34.87 1,299,989 +0.22(+0.63%)
Nov 08, 2012 37.20 37.20 34.60 34.65 2,278,575 -2.49(-6.70%)
Nov 07, 2012 37.23 38.87 37.00 37.14 1,932,205 -0.37(-0.99%)
Nov 06, 2012 38.36 38.69 36.37 37.51 2,738,275 -1.09(-2.82%)
Nov 05, 2012 35.20 39.18 34.91 38.60 5,254,708 +4.25(+12.37%)
Nov 02, 2012 34.35 34.85 34.00 34.35 1,293,659 +0.21(+0.62%)
Nov 01, 2012 34.06 34.24 33.20 34.14 1,579,332 +0.14(+0.41%)
Oct 31, 2012 32.95 34.63 32.50 34.00 5,181,109 +5.67(+20.01%)
Oct 26, 2012 27.69 28.33 28.33 28.33 717,600 +0.80(+2.91%)
Oct 25, 2012 26.86 27.92 26.86 27.53 666,674 +0.86(+3.22%)
Oct 24, 2012 26.25 26.71 26.10 26.67 232,591 +0.62(+2.38%)
Oct 23, 2012 25.49 26.10 25.28 26.05 178,478 +0.00(+0.00%)
Oct 19, 2012 25.85 26.26 25.70 26.05 283,511 +0.08(+0.31%)
Oct 18, 2012 26.24 26.36 25.82 25.97 164,248 -0.35(-1.33%)
Oct 17, 2012 26.30 26.44 26.07 26.32 168,595 +0.02(+0.08%)
Oct 16, 2012 26.16 26.41 26.00 26.30 196,591 +0.31(+1.19%)
Oct 15, 2012 25.99 26.07 25.55 25.99 210,615 +0.16(+0.62%)
Oct 12, 2012 25.22 25.93 25.22 25.83 251,339 +0.64(+2.54%)
Oct 11, 2012 25.36 25.47 25.02 25.19 175,392 -0.07(-0.28%)
Oct 10, 2012 25.50 25.50 24.95 25.26 328,850 -0.28(-1.10%)
Oct 09, 2012 25.36 25.78 25.36 25.54 258,700 +0.12(+0.47%)
Oct 08, 2012 25.81 25.99 25.25 25.42 313,447 -0.35(-1.36%)
Oct 05, 2012 26.04 26.16 25.48 25.77 428,337 -0.24(-0.92%)
Oct 04, 2012 26.00 26.20 25.75 26.01 329,742 +0.09(+0.35%)
Oct 03, 2012 25.96 26.42 25.81 25.92 641,234 -0.01(-0.04%)
Oct 02, 2012 25.32 26.00 25.12 25.93 680,638 +0.90(+3.60%)
Oct 01, 2012 26.66 26.85 24.43 25.03 1,678,763 +2.14(+9.35%)
Sep 28, 2012 22.95 23.06 22.73 22.89 151,727 -0.18(-0.78%)
Sep 27, 2012 23.01 23.23 22.75 23.07 129,644 +0.14(+0.61%)
Sep 26, 2012 23.16 23.25 22.85 22.93 151,147 -0.18(-0.78%)
Sep 25, 2012 23.73 23.74 23.03 23.11 209,429 -0.55(-2.32%)
Sep 24, 2012 24.20 24.34 23.19 23.66 423,501 -0.09(-0.38%)
Sep 21, 2012 23.65 23.76 23.47 23.75 246,635 +0.17(+0.72%)
Sep 20, 2012 23.38 23.90 23.22 23.58 436,052 +0.23(+0.99%)
Sep 19, 2012 23.28 23.64 23.03 23.35 384,486 +0.46(+2.01%)
Sep 18, 2012 22.99 22.99 22.77 22.89 136,878 -0.10(-0.43%)
Sep 17, 2012 23.10 23.23 22.71 22.99 156,359 -0.07(-0.30%)
Sep 14, 2012 22.90 23.07 22.86 23.06 287,166 +0.31(+1.36%)
Sep 13, 2012 22.47 22.95 22.20 22.75 209,934 +0.25(+1.11%)
Sep 12, 2012 22.18 22.50 22.01 22.50 175,941 +0.47(+2.13%)
Sep 11, 2012 21.57 22.05 21.57 22.03 102,882 +0.50(+2.32%)
Sep 10, 2012 21.24 21.61 21.24 21.53 224,924 -0.08(-0.37%)
Sep 07, 2012 21.79 21.79 21.34 21.61 268,241 -0.03(-0.14%)
Sep 06, 2012 20.88 21.64 20.88 21.64 197,027 +0.88(+4.24%)
Sep 05, 2012 21.12 21.12 20.25 20.76 494,518 -0.36(-1.70%)
Sep 04, 2012 21.48 21.51 20.89 21.12 229,219 -0.43(-2.00%)
Aug 31, 2012 21.34 21.64 21.16 21.55 129,431 +0.33(+1.56%)
Aug 30, 2012 21.40 21.49 21.18 21.22 199,818 -0.24(-1.12%)
Aug 29, 2012 21.84 21.84 21.23 21.46 227,289 -0.55(-2.50%)
Aug 27, 2012 22.29 22.34 21.90 22.01 212,555 -0.24(-1.08%)
Aug 24, 2012 22.50 22.53 21.98 22.25 356,841 -0.23(-1.02%)
Aug 23, 2012 22.11 22.68 22.06 22.48 375,177 +0.41(+1.86%)
Aug 22, 2012 21.99 22.17 21.80 22.07 217,915 +0.08(+0.36%)
Aug 21, 2012 21.79 22.17 21.58 21.99 205,363 +0.21(+0.96%)
Aug 20, 2012 22.00 22.12 21.26 21.78 534,923 -0.62(-2.77%)
Aug 17, 2012 21.81 22.40 21.80 22.40 211,236 +0.51(+2.33%)
Aug 16, 2012 21.54 21.90 21.18 21.89 245,901 +0.29(+1.34%)
Aug 15, 2012 21.55 21.75 21.32 21.60 151,203 -0.03(-0.14%)
Aug 14, 2012 21.83 21.83 21.51 21.63 151,557 -0.10(-0.46%)
Aug 13, 2012 22.11 22.23 21.45 21.73 224,403 -0.47(-2.12%)
Aug 10, 2012 21.91 22.21 21.55 22.20 171,186 +0.30(+1.37%)
Aug 09, 2012 22.02 22.28 21.58 21.90 310,489 -0.19(-0.86%)
Aug 08, 2012 22.09 22.73 22.00 22.09 226,497 -0.11(-0.50%)
Aug 07, 2012 22.49 22.73 22.16 22.20 304,961 -0.20(-0.89%)
Aug 06, 2012 22.32 22.81 22.24 22.40 327,881 +0.20(+0.90%)
Aug 03, 2012 23.76 23.98 21.87 22.20 622,257 -1.12(-4.80%)
Aug 02, 2012 23.98 25.33 23.30 23.32 1,227,849 +1.05(+4.71%)
Aug 01, 2012 22.99 23.32 22.02 22.27 480,117 -0.55(-2.41%)
Jul 31, 2012 22.81 23.33 22.77 22.82 231,163 +0.04(+0.18%)
Jul 30, 2012 22.95 23.09 22.60 22.78 223,950 -0.01(-0.04%)
Jul 27, 2012 22.56 23.25 22.53 22.79 244,090 +0.40(+1.79%)
Jul 26, 2012 22.34 22.55 22.10 22.39 197,940 +0.38(+1.73%)
Jul 25, 2012 21.99 22.40 21.84 22.01 252,032 +0.31(+1.43%)
Jul 24, 2012 22.50 22.50 21.46 21.70 306,898 -0.78(-3.47%)
Jul 23, 2012 22.15 22.72 22.02 22.48 260,752 -0.12(-0.53%)
Jul 20, 2012 22.17 22.72 22.17 22.60 152,977 +0.19(+0.85%)
Jul 19, 2012 22.92 23.00 22.33 22.41 234,279 -0.47(-2.05%)
Jul 18, 2012 22.13 22.93 22.13 22.88 174,678 +0.67(+3.02%)
Jul 17, 2012 22.57 22.57 22.15 22.21 169,519 -0.14(-0.63%)
Jul 16, 2012 22.21 22.58 22.14 22.35 228,780 -0.05(-0.22%)
Jul 13, 2012 22.13 22.58 22.02 22.40 378,937 +0.37(+1.68%)
Jul 12, 2012 22.00 22.12 21.77 22.03 235,922 -0.08(-0.36%)
Jul 11, 2012 21.90 22.19 21.77 22.11 382,369 +0.20(+0.91%)
Jul 10, 2012 23.18 23.20 21.76 21.91 842,119 -1.02(-4.45%)
Jul 09, 2012 22.80 23.35 22.68 22.93 664,973 +0.36(+1.60%)
Jul 06, 2012 22.18 23.06 22.03 22.57 358,444 +0.19(+0.85%)
Jul 05, 2012 21.08 22.42 21.08 22.38 515,655 +1.38(+6.57%)
Jul 03, 2012 21.00 21.46 20.60 21.00 303,508 +0.23(+1.11%)
Jul 02, 2012 18.50 20.81 18.35 20.77 1,124,377 -3.29(-13.67%)
Jun 29, 2012 24.30 24.30 24.00 24.06 356,198 +0.30(+1.26%)
Jun 28, 2012 23.73 24.07 23.55 23.76 234,240 -0.19(-0.79%)
Jun 27, 2012 24.02 24.12 23.83 23.95 340,603 +0.02(+0.08%)
Jun 26, 2012 24.16 24.30 23.64 23.93 274,536 -0.21(-0.87%)
Jun 25, 2012 24.31 24.35 24.01 24.14 221,061 -0.48(-1.95%)
Jun 22, 2012 25.15 25.15 24.45 24.62 532,326 -0.39(-1.56%)
Jun 21, 2012 26.84 26.84 24.91 25.01 446,957 -1.58(-5.94%)
Jun 20, 2012 26.28 27.24 25.81 26.59 500,090 +0.20(+0.76%)
Jun 19, 2012 26.12 26.50 25.95 26.39 260,610 +0.32(+1.23%)
Jun 18, 2012 26.26 26.26 25.95 26.07 257,664 -0.39(-1.47%)
Jun 15, 2012 26.03 26.65 25.89 26.46 246,106 +0.42(+1.61%)
Jun 14, 2012 25.81 26.23 25.60 26.04 163,952 +0.22(+0.85%)
Jun 13, 2012 26.18 26.25 25.70 25.82 215,156 -0.46(-1.75%)
Jun 12, 2012 25.30 26.43 25.26 26.28 210,623 +1.16(+4.62%)
Jun 11, 2012 26.03 26.08 25.10 25.12 253,832 -0.54(-2.10%)
Jun 08, 2012 25.50 26.15 25.16 25.66 223,824 +0.11(+0.43%)
Jun 07, 2012 25.54 26.09 25.30 25.55 325,720 +0.33(+1.31%)
Jun 06, 2012 24.45 25.50 24.45 25.22 253,384 +0.91(+3.74%)
Jun 05, 2012 23.90 24.47 23.87 24.31 238,204 +0.36(+1.50%)
Jun 04, 2012 24.31 24.43 23.71 23.95 494,086 -0.14(-0.58%)
Jun 01, 2012 24.19 24.45 23.70 24.09 345,589 -0.66(-2.67%)
May 31, 2012 25.41 25.78 24.53 24.75 363,910 -0.21(-0.84%)
May 30, 2012 25.24 25.34 24.70 24.96 156,156 -0.43(-1.69%)
May 29, 2012 25.76 25.97 25.29 25.39 119,183 +0.13(+0.51%)
May 25, 2012 25.32 25.37 25.02 25.26 88,391 +0.02(+0.08%)
May 24, 2012 25.35 25.70 24.75 25.24 194,819 +0.07(+0.28%)
May 23, 2012 25.82 25.94 25.11 25.17 268,224 -0.93(-3.56%)
May 22, 2012 27.80 28.00 25.64 26.10 428,965 -1.54(-5.57%)
May 21, 2012 26.19 28.10 26.19 27.64 589,894 +1.64(+6.31%)
May 18, 2012 25.75 26.05 25.37 26.00 158,141 +0.20(+0.78%)
May 17, 2012 26.36 26.72 25.80 25.80 195,917 -0.60(-2.27%)
May 16, 2012 26.46 26.63 26.06 26.40 120,563 +0.06(+0.23%)
May 15, 2012 26.29 26.78 26.25 26.34 110,483 -0.06(-0.23%)
May 14, 2012 26.54 27.00 26.18 26.40 174,777 -0.47(-1.75%)
May 11, 2012 26.46 27.06 26.46 26.87 212,208 -0.13(-0.48%)
May 10, 2012 27.13 27.23 26.59 27.00 390,060 +0.03(+0.11%)
May 09, 2012 27.60 27.95 26.61 26.97 1,019,947 -1.92(-6.65%)
May 08, 2012 27.08 30.61 27.08 28.89 2,525,918 +5.85(+25.39%)
May 07, 2012 22.95 23.32 22.56 23.04 138,780 -0.09(-0.39%)
May 04, 2012 23.36 23.51 23.04 23.13 128,908 -0.38(-1.62%)
May 03, 2012 24.43 24.45 23.22 23.51 137,495 -1.01(-4.12%)
May 02, 2012 24.38 24.52 23.99 24.52 121,345 -0.04(-0.16%)
May 01, 2012 24.16 24.90 23.91 24.56 196,311 +0.48(+1.99%)
Apr 30, 2012 24.22 24.24 23.95 24.08 125,131 -0.17(-0.70%)
Apr 27, 2012 24.00 24.32 23.96 24.25 147,116 +0.23(+0.96%)
Apr 26, 2012 23.86 24.15 23.71 24.02 122,280 +0.07(+0.29%)
Apr 25, 2012 24.09 24.50 23.65 23.95 144,347 +0.06(+0.25%)
Apr 24, 2012 23.61 23.99 23.43 23.89 135,919 +0.28(+1.19%)
Apr 23, 2012 23.50 23.72 23.01 23.61 162,721 -0.12(-0.51%)
Apr 20, 2012 23.56 23.90 23.32 23.73 186,293 +0.39(+1.67%)
Apr 19, 2012 23.72 23.88 23.27 23.34 121,492 -0.38(-1.60%)
Apr 18, 2012 23.93 24.00 23.69 23.72 130,138 -0.41(-1.70%)
Apr 17, 2012 24.43 24.56 24.09 24.13 170,583 -0.04(-0.17%)
Apr 16, 2012 23.77 24.37 23.76 24.17 260,641 +0.59(+2.50%)
Apr 13, 2012 23.51 23.86 23.36 23.58 139,236 -0.01(-0.04%)
Apr 12, 2012 23.20 23.62 23.19 23.59 163,739 +0.46(+1.99%)
Apr 11, 2012 22.77 23.13 22.57 23.13 393,522 +0.63(+2.80%)
Apr 10, 2012 23.24 23.28 22.40 22.50 208,581 -0.74(-3.18%)
Apr 09, 2012 23.23 23.35 22.86 23.24 215,131 -0.42(-1.78%)
Apr 05, 2012 23.40 23.71 23.30 23.66 187,821 +0.21(+0.90%)
Apr 04, 2012 23.73 23.78 23.36 23.45 238,313 -0.60(-2.49%)
Apr 03, 2012 24.36 24.56 23.87 24.05 169,690 -0.39(-1.60%)
Apr 02, 2012 24.39 24.68 24.37 24.44 216,588 -0.11(-0.45%)
Mar 30, 2012 24.68 24.71 24.49 24.55 147,687 +0.04(+0.16%)
Mar 29, 2012 24.72 24.84 24.27 24.51 178,328 -0.42(-1.68%)
Mar 28, 2012 24.79 24.93 24.30 24.93 250,004 +0.06(+0.24%)
Mar 27, 2012 25.00 25.13 24.74 24.87 155,421 -0.12(-0.48%)
Mar 26, 2012 24.69 25.10 24.69 24.99 167,417 +0.46(+1.88%)
Mar 23, 2012 24.74 24.74 24.29 24.53 182,083 -0.13(-0.53%)
Mar 22, 2012 25.00 25.00 24.61 24.66 231,867 -0.49(-1.95%)
Mar 21, 2012 25.20 25.36 25.15 25.15 218,362 +0.04(+0.16%)
Mar 20, 2012 25.33 25.43 25.02 25.11 331,287 -0.45(-1.76%)
Mar 19, 2012 25.38 25.66 25.06 25.56 309,584 +0.11(+0.43%)
Mar 16, 2012 26.00 26.00 25.13 25.45 405,383 -0.52(-2.00%)
Mar 15, 2012 26.02 26.31 25.77 25.97 332,506 -0.13(-0.50%)
Mar 14, 2012 26.10 26.23 25.86 26.10 151,764 -0.10(-0.38%)
Mar 13, 2012 26.10 26.20 25.77 26.20 222,547 +0.24(+0.92%)
Mar 12, 2012 25.93 26.10 25.72 25.96 157,362 +0.00(+0.00%)
Mar 09, 2012 25.52 26.02 25.40 25.96 196,268 +0.43(+1.68%)
Mar 08, 2012 25.05 25.60 24.84 25.53 184,573 +0.55(+2.20%)
Mar 07, 2012 24.63 24.98 24.53 24.98 208,240 +0.40(+1.63%)
Mar 06, 2012 24.56 24.76 24.34 24.58 204,129 -0.31(-1.25%)
Mar 05, 2012 24.75 25.00 24.64 24.89 227,636 +0.04(+0.16%)
Mar 02, 2012 24.69 25.10 24.53 24.85 230,660 -0.07(-0.28%)
Mar 01, 2012 25.60 25.74 24.79 24.92 541,244 -0.52(-2.04%)
Feb 29, 2012 25.95 26.23 25.44 25.44 282,483 -0.38(-1.47%)
Feb 28, 2012 26.67 26.76 25.44 25.82 277,320 -0.76(-2.86%)
Feb 27, 2012 26.73 26.79 26.30 26.58 404,909 -0.40(-1.48%)
Feb 24, 2012 27.18 27.18 26.71 26.98 176,666 -0.16(-0.59%)
Feb 23, 2012 27.14 27.25 26.37 27.14 202,211 +0.00(+0.00%)
Feb 22, 2012 27.21 27.32 26.75 27.14 216,684 -0.07(-0.26%)
Feb 21, 2012 26.81 27.53 26.55 27.21 418,434 +0.42(+1.57%)
Feb 17, 2012 25.80 27.31 25.80 26.79 482,973 +1.05(+4.08%)
Feb 16, 2012 25.50 25.87 25.43 25.74 272,888 +0.31(+1.22%)
Feb 15, 2012 25.67 26.50 25.19 25.43 584,403 -0.85(-3.23%)
Feb 14, 2012 30.34 30.34 25.39 26.28 1,022,894 -3.31(-11.19%)
Feb 13, 2012 29.11 29.61 28.95 29.59 270,969 +0.68(+2.35%)
Feb 10, 2012 28.74 28.91 28.69 28.91 91,372 -0.04(-0.14%)
Feb 09, 2012 29.50 29.62 28.90 28.95 121,228 -0.34(-1.16%)
Feb 08, 2012 28.50 29.32 28.31 29.29 198,806 +0.85(+2.99%)
Feb 07, 2012 28.92 29.04 28.40 28.44 244,737 -0.46(-1.59%)
Feb 06, 2012 28.93 29.19 28.72 28.90 81,051 -0.19(-0.65%)
Feb 03, 2012 28.63 29.13 28.15 29.09 272,311 +0.84(+2.97%)
Feb 02, 2012 29.12 29.25 28.02 28.25 396,661 -0.90(-3.09%)
Feb 01, 2012 29.19 29.64 29.01 29.15 235,213 +0.09(+0.31%)
Jan 31, 2012 29.31 29.60 28.93 29.06 171,800 -0.18(-0.62%)
Jan 30, 2012 29.99 29.99 29.00 29.24 297,968 -0.63(-2.11%)
Jan 27, 2012 29.70 30.04 29.46 29.87 87,670 -0.03(-0.10%)
Jan 26, 2012 30.07 30.25 29.63 29.90 125,318 -0.19(-0.63%)
Jan 25, 2012 29.27 30.45 29.12 30.09 174,432 +0.73(+2.49%)
Jan 24, 2012 29.43 29.70 29.14 29.36 136,157 -0.29(-0.98%)
Jan 23, 2012 29.34 29.89 29.21 29.65 122,222 +0.22(+0.75%)
Jan 20, 2012 29.75 29.75 29.25 29.43 143,458 -0.31(-1.04%)
Jan 19, 2012 30.16 30.46 29.66 29.74 139,575 -0.21(-0.70%)
Jan 18, 2012 29.70 30.12 29.70 29.95 357,360 +0.32(+1.08%)
Jan 17, 2012 29.83 30.50 29.57 29.63 144,888 +0.09(+0.30%)
Jan 13, 2012 29.35 29.72 28.88 29.54 112,779 -0.13(-0.44%)
Jan 12, 2012 29.56 30.01 29.20 29.67 195,991 +0.22(+0.75%)
Jan 11, 2012 29.08 29.45 28.85 29.45 139,044 +0.63(+2.19%)
Jan 10, 2012 28.74 29.18 28.65 28.82 261,713 +0.51(+1.80%)
Jan 09, 2012 27.86 28.70 27.64 28.31 339,613 +0.66(+2.39%)
Jan 06, 2012 27.49 27.80 27.22 27.65 183,006 +0.19(+0.69%)
Jan 05, 2012 27.75 28.03 27.32 27.46 273,007 -0.41(-1.47%)
Jan 04, 2012 27.88 28.10 27.71 27.87 145,909 -0.16(-0.57%)
Dec 30, 2011 28.48 28.57 28.00 28.03 76,423 -0.42(-1.48%)
Dec 29, 2011 28.34 28.80 28.21 28.45 95,086 +0.16(+0.57%)
Dec 28, 2011 28.41 28.44 27.56 28.29 190,129 -0.18(-0.63%)
Dec 27, 2011 28.42 28.64 28.40 28.47 120,608 +0.03(+0.11%)
Dec 23, 2011 28.39 28.56 28.14 28.44 84,069 -0.38(-1.32%)
Dec 21, 2011 28.12 28.88 27.55 28.82 291,780 +0.54(+1.91%)
Dec 20, 2011 28.11 28.37 28.11 28.28 267,367 +0.65(+2.35%)
Dec 19, 2011 28.56 28.60 27.52 27.63 224,734 -0.79(-2.78%)
Dec 16, 2011 27.98 28.50 27.91 28.42 517,826 +0.69(+2.49%)
Dec 15, 2011 27.02 27.77 26.61 27.73 272,313 +1.02(+3.82%)
Dec 14, 2011 26.92 27.18 26.11 26.71 325,673 -0.55(-2.02%)
Dec 13, 2011 28.44 28.58 27.11 27.26 452,981 -0.94(-3.33%)
Dec 12, 2011 27.74 28.30 27.41 28.20 331,097 +0.59(+2.14%)
Dec 09, 2011 26.60 27.81 26.33 27.61 366,402 +1.05(+3.95%)
Dec 08, 2011 26.34 27.00 26.34 26.56 297,697 +0.11(+0.42%)
Dec 07, 2011 26.09 26.74 25.85 26.45 665,949 +0.94(+3.68%)
Dec 06, 2011 25.58 26.00 25.28 25.51 167,434 -0.06(-0.23%)
Dec 05, 2011 25.20 25.93 25.00 25.57 228,440 +0.78(+3.15%)
Dec 02, 2011 25.25 25.36 24.75 24.79 218,605 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.