Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lear Corp
(NY:
LEA
)
123.34
+0.96 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
160.10
161.23
158.92
160.80
514,261
+1.59(+1.00%)
Nov 29, 2017
159.89
160.10
158.82
159.21
448,406
-0.16(-0.10%)
Nov 28, 2017
156.86
159.66
156.29
159.37
427,702
+2.99(+1.91%)
Nov 27, 2017
157.16
157.77
155.60
156.38
396,067
-1.09(-0.69%)
Nov 24, 2017
157.37
157.57
156.43
157.47
164,812
+0.84(+0.54%)
Nov 22, 2017
157.55
157.69
155.32
156.63
392,931
-0.39(-0.25%)
Nov 21, 2017
157.62
158.27
156.89
157.02
423,752
-0.18(-0.11%)
Nov 20, 2017
156.00
158.32
156.00
157.20
620,288
+1.74(+1.12%)
Nov 17, 2017
154.09
155.60
153.31
155.45
396,126
+1.03(+0.67%)
Nov 16, 2017
153.72
154.85
152.55
154.42
479,210
+0.52(+0.34%)
Nov 15, 2017
154.81
155.26
153.44
153.90
599,609
-1.60(-1.03%)
Nov 14, 2017
154.61
156.00
154.45
155.50
418,658
+0.51(+0.33%)
Nov 13, 2017
155.53
156.32
154.57
154.99
289,906
-0.95(-0.61%)
Nov 10, 2017
154.65
156.56
154.44
155.94
442,791
+0.80(+0.52%)
Nov 09, 2017
154.53
155.69
153.91
155.14
486,405
-0.33(-0.21%)
Nov 08, 2017
155.05
155.51
153.81
155.47
481,317
+0.41(+0.26%)
Nov 07, 2017
155.27
156.56
154.18
155.06
520,075
-0.03(-0.02%)
Nov 06, 2017
156.36
156.88
153.88
155.09
518,589
-1.17(-0.75%)
Nov 03, 2017
157.44
158.26
155.93
156.26
455,903
-0.93(-0.59%)
Nov 02, 2017
157.44
158.22
155.24
157.19
557,346
-0.28(-0.18%)
Nov 01, 2017
157.78
158.77
156.50
157.47
671,486
+1.39(+0.89%)
Oct 31, 2017
154.15
156.60
154.13
156.09
676,404
+2.05(+1.33%)
Oct 30, 2017
155.36
155.50
153.08
154.04
529,832
-1.47(-0.94%)
Oct 27, 2017
157.91
157.98
154.17
155.51
688,597
-1.97(-1.25%)
Oct 26, 2017
153.04
158.94
153.04
157.48
1,598,548
+5.01(+3.29%)
Oct 25, 2017
155.28
156.12
151.35
152.47
1,203,136
-2.91(-1.87%)
Oct 24, 2017
154.37
155.91
153.75
155.37
732,545
+2.20(+1.44%)
Oct 23, 2017
154.38
154.90
153.15
153.17
326,556
-1.27(-0.82%)
Oct 20, 2017
154.48
154.90
153.12
154.44
377,423
+1.07(+0.70%)
Oct 19, 2017
153.47
153.69
152.18
153.37
369,916
-0.45(-0.30%)
Oct 18, 2017
154.35
155.28
153.28
153.83
382,190
+0.01(+0.01%)
Oct 17, 2017
155.04
155.43
153.28
153.82
472,953
-0.92(-0.60%)
Oct 16, 2017
154.95
155.16
153.66
154.74
382,674
+0.63(+0.41%)
Oct 13, 2017
154.45
154.51
153.43
154.11
489,481
+0.94(+0.62%)
Oct 12, 2017
153.08
153.81
152.13
153.17
592,784
-0.98(-0.63%)
Oct 11, 2017
153.57
154.41
152.25
154.15
688,064
+0.52(+0.34%)
Oct 10, 2017
154.86
154.86
152.21
153.62
589,533
-0.80(-0.52%)
Oct 09, 2017
154.97
155.24
153.65
154.42
348,274
-0.03(-0.02%)
Oct 06, 2017
155.31
155.89
154.34
154.45
669,276
-1.19(-0.77%)
Oct 05, 2017
156.52
156.84
155.00
155.64
721,162
-0.78(-0.50%)
Oct 04, 2017
154.94
156.65
154.41
156.42
1,198,883
+1.51(+0.98%)
Oct 03, 2017
156.38
157.55
153.88
154.91
846,383
-0.69(-0.44%)
Oct 02, 2017
154.23
156.24
153.97
155.60
1,127,820
+1.74(+1.13%)
Sep 29, 2017
154.88
155.26
153.76
153.85
586,023
-0.72(-0.47%)
Sep 28, 2017
153.32
154.67
153.04
154.57
717,374
+1.07(+0.69%)
Sep 27, 2017
151.23
153.51
815,073
+0.08(+0.05%)
Sep 26, 2017
151.55
154.41
151.55
153.43
975,636
+0.04(+0.02%)
Sep 25, 2017
151.50
153.80
151.50
153.39
882,271
+1.97(+1.30%)
Sep 22, 2017
149.82
152.27
149.74
151.42
718,446
+1.70(+1.13%)
Sep 21, 2017
148.32
150.13
148.07
149.72
668,540
+1.48(+1.00%)
Sep 20, 2017
148.17
149.05
147.55
148.24
761,756
+0.42(+0.28%)
Sep 19, 2017
148.14
148.32
146.64
147.83
880,785
-0.28(-0.19%)
Sep 18, 2017
149.04
149.29
147.39
148.11
1,136,129
-0.49(-0.33%)
Sep 15, 2017
144.74
149.04
144.52
148.60
1,507,854
+3.26(+2.24%)
Sep 14, 2017
140.22
145.89
140.22
145.34
1,576,244
+5.47(+3.91%)
Sep 13, 2017
137.78
140.36
137.39
139.87
801,342
+1.56(+1.13%)
Sep 12, 2017
136.61
138.41
136.02
138.31
682,967
+2.31(+1.70%)
Sep 11, 2017
134.96
136.23
134.09
136.00
687,615
+1.77(+1.32%)
Sep 08, 2017
133.60
134.38
132.79
134.23
569,009
+0.22(+0.17%)
Sep 07, 2017
136.41
136.74
133.57
134.00
921,845
-2.04(-1.50%)
Sep 06, 2017
134.86
136.37
134.56
136.04
626,194
+1.72(+1.28%)
Sep 05, 2017
134.78
135.12
133.80
134.32
1,198,374
-0.44(-0.33%)
Sep 01, 2017
133.33
135.45
132.76
134.77
1,067,332
+1.84(+1.38%)
Aug 31, 2017
131.51
133.32
131.30
132.93
874,825
+1.78(+1.36%)
Aug 30, 2017
128.15
131.20
128.03
131.15
1,010,056
+2.87(+2.24%)
Aug 29, 2017
126.63
128.52
126.63
128.28
432,768
+0.70(+0.55%)
Aug 28, 2017
128.18
128.98
127.54
127.58
452,577
-0.46(-0.36%)
Aug 25, 2017
130.11
130.35
127.97
128.04
720,846
-1.56(-1.20%)
Aug 24, 2017
129.48
130.61
129.01
129.60
1,044,227
+0.44(+0.34%)
Aug 23, 2017
127.95
130.47
127.95
129.15
820,905
+0.23(+0.18%)
Aug 22, 2017
126.76
129.09
126.76
128.92
623,459
+2.76(+2.19%)
Aug 21, 2017
125.92
126.84
125.34
126.16
509,316
+0.32(+0.25%)
Aug 18, 2017
125.79
126.62
124.90
125.84
616,755
-0.21(-0.17%)
Aug 17, 2017
128.44
129.26
126.01
126.05
517,123
-2.80(-2.17%)
Aug 16, 2017
127.99
129.36
127.79
128.85
563,883
+1.29(+1.01%)
Aug 15, 2017
128.31
128.78
126.78
127.56
729,878
-0.38(-0.30%)
Aug 14, 2017
127.81
128.80
127.54
127.94
950,987
+1.50(+1.18%)
Aug 11, 2017
125.20
127.22
125.20
126.44
482,430
+0.75(+0.60%)
Aug 10, 2017
128.23
128.45
124.42
125.69
779,012
-3.14(-2.43%)
Aug 09, 2017
129.99
130.81
128.54
128.83
543,577
-2.36(-1.80%)
Aug 08, 2017
130.48
132.08
130.47
131.18
454,058
+0.51(+0.39%)
Aug 07, 2017
129.50
130.87
129.23
130.67
513,721
+1.35(+1.04%)
Aug 04, 2017
129.32
126.95
129.32
546,019
+2.65(+2.09%)
Aug 03, 2017
128.90
129.76
126.59
126.67
744,475
-2.18(-1.69%)
Aug 02, 2017
128.73
129.87
128.37
128.85
580,652
-0.68(-0.53%)
Aug 01, 2017
131.54
131.99
127.20
129.53
1,164,766
-1.74(-1.32%)
Jul 31, 2017
132.86
132.87
130.52
131.27
498,176
-0.87(-0.66%)
Jul 28, 2017
132.95
132.95
131.42
132.14
508,960
-1.33(-1.00%)
Jul 27, 2017
134.41
134.47
131.39
133.47
776,263
+0.05(+0.04%)
Jul 26, 2017
131.76
135.25
131.35
133.41
1,511,404
+4.11(+3.18%)
Jul 25, 2017
128.15
129.61
128.08
129.30
969,601
+1.72(+1.35%)
Jul 24, 2017
128.05
128.53
127.11
127.59
638,433
-0.42(-0.33%)
Jul 21, 2017
129.76
129.76
126.86
128.01
1,214,451
-3.41(-2.60%)
Jul 20, 2017
133.39
131.42
131.42
731,772
-0.68(-0.52%)
Jul 19, 2017
132.22
132.62
131.25
132.10
510,004
+0.48(+0.36%)
Jul 18, 2017
131.55
131.91
130.49
131.62
768,020
+0.17(+0.13%)
Jul 17, 2017
131.40
131.76
130.27
131.46
536,560
+0.89(+0.68%)
Jul 14, 2017
132.36
132.36
130.26
130.57
722,192
-1.45(-1.10%)
Jul 13, 2017
131.22
132.83
131.00
132.02
492,694
+0.87(+0.66%)
Jul 12, 2017
131.75
132.75
130.97
131.16
657,619
+0.05(+0.04%)
Jul 11, 2017
130.66
132.33
129.72
131.10
831,825
+0.65(+0.50%)
Jul 10, 2017
128.60
130.62
127.50
130.46
840,445
+2.04(+1.59%)
Jul 07, 2017
125.03
128.49
125.03
128.42
658,063
+3.39(+2.71%)
Jul 06, 2017
126.78
127.52
124.85
125.03
805,831
-1.92(-1.51%)
Jul 05, 2017
127.02
128.05
125.75
126.95
716,498
-0.07(-0.06%)
Jul 03, 2017
126.99
129.66
126.35
127.02
421,789
+1.16(+0.92%)
Jun 30, 2017
124.39
126.24
124.32
125.86
732,533
+2.23(+1.81%)
Jun 29, 2017
124.10
124.40
122.84
123.63
595,647
-0.24(-0.19%)
Jun 28, 2017
123.22
124.33
122.97
123.86
639,761
+1.50(+1.22%)
Jun 27, 2017
122.08
122.82
120.14
122.37
955,995
-1.47(-1.19%)
Jun 26, 2017
122.39
124.43
122.39
123.84
730,022
+1.58(+1.29%)
Jun 23, 2017
122.51
123.33
121.81
122.26
913,881
+0.14(+0.12%)
Jun 22, 2017
122.22
122.99
121.56
122.12
686,709
-0.57(-0.46%)
Jun 21, 2017
122.24
122.83
121.27
122.69
1,179,377
+1.62(+1.34%)
Jun 20, 2017
122.59
122.94
120.55
121.07
1,171,184
-1.79(-1.46%)
Jun 19, 2017
122.69
123.23
122.00
122.86
1,448,207
+0.21(+0.17%)
Jun 16, 2017
126.18
126.65
122.01
122.64
1,767,348
-5.40(-4.21%)
Jun 15, 2017
128.77
129.10
126.99
128.04
811,966
-2.01(-1.55%)
Jun 14, 2017
131.19
131.19
129.38
130.05
763,866
-0.84(-0.64%)
Jun 13, 2017
130.39
131.11
129.05
130.89
979,757
+1.21(+0.94%)
Jun 12, 2017
128.31
129.86
127.80
129.68
837,009
+0.67(+0.52%)
Jun 09, 2017
129.45
130.82
128.34
129.00
988,777
-1.13(-0.87%)
Jun 08, 2017
131.85
133.19
129.34
130.14
1,293,538
-5.28(-3.90%)
Jun 07, 2017
132.87
135.61
132.38
135.42
689,710
+2.67(+2.01%)
Jun 06, 2017
132.87
133.49
131.69
132.75
745,333
-0.71(-0.53%)
Jun 05, 2017
134.90
134.90
132.99
133.46
606,605
-1.31(-0.97%)
Jun 02, 2017
134.12
135.33
132.98
134.76
605,980
+0.69(+0.51%)
Jun 01, 2017
132.38
135.24
131.84
134.07
934,357
+2.49(+1.89%)
May 31, 2017
130.38
131.61
129.02
131.59
872,918
+1.40(+1.08%)
May 30, 2017
130.04
131.55
130.04
130.18
608,953
-0.11(-0.09%)
May 26, 2017
127.84
130.34
127.63
130.30
601,401
+2.31(+1.81%)
May 25, 2017
128.00
128.40
126.55
127.98
774,358
+0.29(+0.23%)
May 24, 2017
126.82
127.86
126.48
127.69
512,552
+0.96(+0.76%)
May 23, 2017
128.62
128.62
126.44
126.73
732,077
-1.61(-1.25%)
May 22, 2017
128.01
128.62
127.06
128.34
654,395
+1.67(+1.32%)
May 19, 2017
126.00
128.00
125.77
126.67
750,183
+1.37(+1.09%)
May 18, 2017
123.78
125.76
123.22
125.30
621,918
+0.49(+0.39%)
May 17, 2017
127.29
128.41
124.28
124.81
903,649
-4.08(-3.16%)
May 16, 2017
129.48
129.78
127.17
128.89
696,230
-0.23(-0.18%)
May 15, 2017
127.67
129.79
127.39
129.12
744,629
+1.74(+1.37%)
May 12, 2017
127.50
127.70
126.55
127.38
523,552
-0.50(-0.39%)
May 11, 2017
127.72
128.70
126.77
127.89
688,713
+0.09(+0.07%)
May 10, 2017
127.39
128.12
126.33
127.80
804,102
+0.48(+0.37%)
May 09, 2017
126.77
128.23
126.54
127.32
950,880
+1.09(+0.87%)
May 08, 2017
124.64
127.76
124.57
126.23
1,268,719
+1.88(+1.51%)
May 05, 2017
124.07
124.42
122.33
124.34
862,423
+1.29(+1.05%)
May 04, 2017
120.90
123.42
119.41
123.06
1,196,782
+2.78(+2.31%)
May 03, 2017
119.08
122.06
118.61
120.28
1,263,683
+1.21(+1.02%)
May 02, 2017
125.77
126.30
118.11
119.07
1,981,063
-6.86(-5.45%)
May 01, 2017
126.85
127.44
125.93
125.93
625,282
-0.03(-0.02%)
Apr 28, 2017
126.24
127.03
124.35
125.95
817,313
+0.06(+0.05%)
Apr 27, 2017
125.15
126.45
123.65
125.89
1,027,120
+1.36(+1.09%)
Apr 26, 2017
124.26
127.74
122.41
124.53
1,726,610
+0.11(+0.09%)
Apr 25, 2017
125.31
125.81
123.75
124.42
1,283,546
+0.08(+0.06%)
Apr 24, 2017
124.08
125.47
124.05
124.34
849,265
+1.58(+1.29%)
Apr 21, 2017
123.81
124.20
122.21
122.77
680,625
-1.45(-1.17%)
Apr 20, 2017
122.77
125.02
122.63
124.21
1,118,410
+3.63(+3.01%)
Apr 19, 2017
119.53
121.00
119.13
120.58
780,642
+2.02(+1.71%)
Apr 18, 2017
118.26
119.10
117.86
118.56
808,043
-0.20(-0.17%)
Apr 17, 2017
116.59
118.85
116.59
118.77
449,391
+2.15(+1.85%)
Apr 13, 2017
117.21
117.90
116.55
116.61
511,046
-0.66(-0.56%)
Apr 12, 2017
118.93
119.04
116.76
117.27
666,909
-1.25(-1.05%)
Apr 11, 2017
118.13
118.72
116.62
118.52
880,014
+0.45(+0.38%)
Apr 10, 2017
118.57
119.49
117.94
118.07
774,349
-0.56(-0.47%)
Apr 07, 2017
118.26
119.26
117.58
118.62
673,819
+0.03(+0.03%)
Apr 06, 2017
117.35
118.69
116.90
118.59
929,321
+1.07(+0.91%)
Apr 05, 2017
120.26
120.26
117.30
117.52
1,021,270
-1.35(-1.14%)
Apr 04, 2017
119.81
120.41
117.55
118.87
1,299,689
-1.94(-1.61%)
Apr 03, 2017
125.32
125.32
118.58
120.81
1,409,959
-4.19(-3.35%)
Mar 31, 2017
125.19
125.95
124.76
125.00
974,142
+0.20(+0.16%)
Mar 30, 2017
123.95
125.10
123.63
124.80
476,895
+0.69(+0.56%)
Mar 29, 2017
124.22
125.15
123.78
124.11
610,288
+0.05(+0.04%)
Mar 28, 2017
121.86
124.48
121.62
124.05
795,141
+2.08(+1.70%)
Mar 27, 2017
120.93
122.43
120.12
121.98
717,045
+0.23(+0.19%)
Mar 24, 2017
121.97
123.30
121.10
121.75
636,573
+0.37(+0.31%)
Mar 23, 2017
121.28
122.21
120.26
121.38
776,031
-0.86(-0.71%)
Mar 22, 2017
120.98
122.62
120.12
122.24
853,034
+1.27(+1.05%)
Mar 21, 2017
127.51
128.19
120.72
120.97
1,086,413
-6.33(-4.97%)
Mar 20, 2017
128.19
129.18
127.28
127.30
594,026
-0.72(-0.57%)
Mar 17, 2017
129.61
129.61
127.50
128.03
782,068
-1.55(-1.20%)
Mar 16, 2017
131.55
131.55
129.23
129.58
587,408
-1.26(-0.96%)
Mar 15, 2017
130.23
131.45
129.79
130.84
712,232
+1.26(+0.97%)
Mar 14, 2017
128.53
130.18
127.46
129.58
437,063
+0.33(+0.25%)
Mar 13, 2017
128.25
129.83
128.12
129.25
494,532
+1.69(+1.33%)
Mar 10, 2017
127.25
128.58
126.73
127.56
676,926
+0.42(+0.33%)
Mar 09, 2017
127.30
128.32
126.48
127.14
787,866
+0.08(+0.06%)
Mar 08, 2017
125.66
127.43
125.52
127.06
540,202
+1.64(+1.31%)
Mar 07, 2017
125.51
125.74
124.31
125.41
539,342
-0.04(-0.04%)
Mar 06, 2017
127.46
127.46
124.74
125.46
593,848
-2.12(-1.66%)
Mar 03, 2017
126.98
127.92
126.09
127.58
452,759
+0.42(+0.33%)
Mar 02, 2017
126.44
128.36
126.01
127.15
577,938
+0.32(+0.25%)
Mar 01, 2017
125.89
128.10
125.89
126.83
792,217
+1.92(+1.53%)
Feb 28, 2017
125.52
125.87
124.43
124.92
705,184
-1.49(-1.18%)
Feb 27, 2017
124.38
126.71
124.27
126.41
540,454
+2.04(+1.64%)
Feb 24, 2017
124.66
125.12
122.61
124.36
974,402
-1.34(-1.06%)
Feb 23, 2017
125.69
127.43
125.51
125.70
1,033,038
-0.12(-0.10%)
Feb 22, 2017
124.65
126.07
123.65
125.83
879,547
+1.09(+0.87%)
Feb 21, 2017
125.12
127.01
124.14
124.73
766,315
-0.52(-0.41%)
Feb 17, 2017
125.25
125.25
125.25
0
+0.45(+0.36%)
Feb 16, 2017
126.37
126.69
124.20
124.81
719,532
-1.54(-1.22%)
Feb 15, 2017
125.81
126.54
125.51
126.34
822,618
-0.60(-0.47%)
Feb 14, 2017
126.54
127.59
125.96
126.94
562,397
+0.44(+0.35%)
Feb 13, 2017
125.16
127.11
125.10
126.50
722,859
+2.15(+1.73%)
Feb 10, 2017
124.46
124.69
123.58
124.36
516,589
+0.79(+0.64%)
Feb 09, 2017
122.97
124.85
123.00
123.56
527,439
+0.60(+0.49%)
Feb 08, 2017
122.38
123.51
122.37
122.97
502,658
+0.18(+0.15%)
Feb 07, 2017
124.59
125.02
121.97
122.78
730,278
-1.62(-1.30%)
Feb 06, 2017
123.69
124.58
123.20
124.40
387,666
+0.57(+0.46%)
Feb 03, 2017
124.51
127.60
123.26
123.83
680,583
+0.08(+0.06%)
Feb 02, 2017
126.28
126.28
123.47
123.75
770,050
-1.75(-1.40%)
Feb 01, 2017
126.09
128.25
124.22
125.50
850,351
+0.49(+0.39%)
Jan 31, 2017
123.82
125.54
123.34
125.01
920,800
+0.98(+0.79%)
Jan 30, 2017
123.85
124.04
121.92
124.02
728,640
-0.25(-0.21%)
Jan 27, 2017
127.33
127.61
124.13
124.28
1,200,439
-2.81(-2.21%)
Jan 26, 2017
129.77
130.64
126.73
127.09
1,195,818
-2.23(-1.73%)
Jan 25, 2017
127.84
129.50
126.96
129.33
809,337
+2.66(+2.10%)
Jan 24, 2017
125.12
126.79
124.73
126.67
443,830
+2.08(+1.67%)
Jan 23, 2017
125.02
125.32
123.38
124.59
542,826
-0.33(-0.27%)
Jan 20, 2017
125.22
125.80
124.27
124.93
456,395
+0.33(+0.26%)
Jan 19, 2017
125.51
126.17
124.36
124.60
419,465
-0.52(-0.42%)
Jan 18, 2017
124.72
125.17
123.78
125.12
576,977
+0.35(+0.28%)
Jan 17, 2017
126.14
126.94
124.18
124.77
553,024
-1.33(-1.05%)
Jan 13, 2017
126.10
126.10
126.10
0
+0.33(+0.26%)
Jan 12, 2017
126.89
126.89
123.84
125.77
587,857
-0.91(-0.72%)
Jan 11, 2017
125.90
127.19
125.20
126.68
1,121,978
+1.07(+0.86%)
Jan 10, 2017
121.45
126.35
121.15
125.61
1,802,261
+5.98(+5.00%)
Jan 09, 2017
120.51
120.91
118.94
119.62
560,167
-0.82(-0.68%)
Jan 06, 2017
120.42
121.27
119.69
120.44
627,080
+0.34(+0.29%)
Jan 05, 2017
119.90
120.49
118.03
120.10
843,422
+0.20(+0.17%)
Jan 04, 2017
117.05
120.18
116.84
119.90
1,140,726
+2.96(+2.53%)
Jan 03, 2017
117.19
119.51
116.39
116.94
833,780
+0.48(+0.42%)
Dec 30, 2016
116.46
116.46
116.46
0
-0.29(-0.25%)
Dec 29, 2016
117.05
117.84
116.68
116.75
392,989
+0.06(+0.05%)
Dec 28, 2016
119.21
119.40
116.57
116.68
355,704
-1.95(-1.64%)
Dec 27, 2016
117.65
119.29
116.68
118.63
479,437
+1.14(+0.97%)
Dec 23, 2016
117.49
117.49
117.49
0
-0.05(-0.05%)
Dec 22, 2016
119.25
119.70
116.92
117.55
511,733
-2.11(-1.76%)
Dec 21, 2016
120.30
120.34
118.36
119.66
548,406
-0.52(-0.43%)
Dec 20, 2016
120.54
120.78
119.47
120.18
457,977
+0.80(+0.67%)
Dec 19, 2016
119.03
119.54
117.53
119.38
683,170
+0.83(+0.70%)
Dec 16, 2016
118.95
120.57
118.09
118.55
730,333
+0.47(+0.40%)
Dec 15, 2016
118.17
119.77
117.12
118.08
756,586
+0.14(+0.12%)
Dec 14, 2016
117.85
119.73
117.01
117.94
587,889
-1.39(-1.16%)
Dec 13, 2016
118.34
120.06
118.05
119.33
725,432
+1.00(+0.85%)
Dec 12, 2016
121.60
121.60
117.69
118.33
1,189,198
-3.78(-3.10%)
Dec 09, 2016
121.44
122.11
120.68
122.11
513,969
+0.59(+0.49%)
Dec 08, 2016
120.64
121.87
120.06
121.52
896,682
+1.35(+1.12%)
Dec 07, 2016
116.32
121.00
116.32
120.18
782,223
+3.51(+3.01%)
Dec 06, 2016
115.53
116.83
115.02
116.67
656,389
+1.51(+1.31%)
Dec 05, 2016
115.92
116.70
114.64
115.16
619,786
+0.39(+0.34%)
Dec 02, 2016
115.62
116.58
114.08
114.77
641,480
-0.85(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.