Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Openlane Inc
(NY:
KAR
)
16.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.378
4.378
3.915
4.060
611,816
+0.13(+3.30%)
Nov 29, 2011
3.785
3.930
3.766
3.930
169,608
+0.17(+4.43%)
Nov 28, 2011
3.822
3.887
3.732
3.763
129,027
+0.03(+0.83%)
Nov 25, 2011
3.717
3.742
3.689
3.732
96,144
+0.00(+0.08%)
Nov 23, 2011
3.686
3.751
3.680
3.729
143,876
+0.00(+0.00%)
Nov 22, 2011
3.723
3.773
3.716
3.729
125,020
+0.01(+0.33%)
Nov 21, 2011
3.714
3.739
3.661
3.717
453,606
-0.07(-1.80%)
Nov 18, 2011
3.868
3.875
3.776
3.785
155,278
-0.06(-1.45%)
Nov 17, 2011
3.853
3.878
3.816
3.841
530,886
-0.01(-0.16%)
Nov 16, 2011
3.872
3.918
3.847
3.847
281,152
-0.07(-1.81%)
Nov 15, 2011
3.884
3.943
3.850
3.918
229,926
+0.02(+0.63%)
Nov 14, 2011
3.958
4.020
3.887
3.893
170,133
-0.06(-1.56%)
Nov 11, 2011
3.890
3.992
3.881
3.955
188,736
+0.11(+2.73%)
Nov 10, 2011
3.980
3.983
3.841
3.850
349,047
-0.10(-2.50%)
Nov 09, 2011
3.989
3.989
3.912
3.949
345,143
-0.13(-3.18%)
Nov 08, 2011
4.075
4.079
3.980
4.079
397,282
+0.02(+0.46%)
Nov 07, 2011
3.986
4.091
3.986
4.060
467,271
+0.05(+1.31%)
Nov 04, 2011
3.776
4.026
3.732
4.007
1,128,602
+0.01(+0.15%)
Nov 03, 2011
3.949
4.032
3.785
4.001
446,878
-0.21(-4.99%)
Nov 02, 2011
4.162
4.252
4.128
4.211
223,673
+0.11(+2.79%)
Nov 01, 2011
4.165
4.165
4.045
4.097
1,559,379
-0.15(-3.56%)
Oct 31, 2011
4.282
4.282
4.184
4.248
176,725
-0.05(-1.08%)
Oct 28, 2011
4.372
4.403
4.270
4.295
243,707
-0.09(-1.97%)
Oct 27, 2011
4.465
4.489
4.375
4.381
336,466
+0.08(+1.87%)
Oct 26, 2011
4.168
4.320
4.131
4.301
331,757
+0.19(+4.50%)
Oct 25, 2011
4.153
4.215
4.109
4.116
352,141
-0.07(-1.62%)
Oct 24, 2011
4.063
4.227
4.063
4.184
316,481
+0.12(+3.04%)
Oct 21, 2011
4.051
4.119
4.051
4.060
344,001
+0.05(+1.31%)
Oct 20, 2011
3.970
4.029
3.921
4.007
192,027
+0.03(+0.70%)
Oct 19, 2011
3.995
4.014
3.937
3.980
143,474
-0.01(-0.16%)
Oct 18, 2011
4.032
4.054
3.958
3.986
225,476
-0.03(-0.77%)
Oct 17, 2011
3.989
4.035
3.989
4.017
311,336
+0.00(+0.08%)
Oct 14, 2011
3.961
4.051
3.952
4.014
272,767
+0.10(+2.44%)
Oct 13, 2011
3.974
3.974
3.875
3.918
345,056
-0.08(-2.01%)
Oct 12, 2011
3.936
4.054
3.924
3.998
488,126
+0.07(+1.81%)
Oct 11, 2011
3.875
3.943
3.859
3.927
309,491
+0.04(+1.03%)
Oct 10, 2011
3.924
4.035
3.853
3.887
469,080
+0.03(+0.80%)
Oct 07, 2011
3.887
3.915
3.745
3.856
380,278
-0.01(-0.32%)
Oct 06, 2011
3.785
3.893
3.779
3.868
170,722
+0.10(+2.54%)
Oct 05, 2011
3.677
3.831
3.624
3.773
821,803
+0.10(+2.78%)
Oct 04, 2011
3.479
3.732
3.374
3.671
1,314,901
+0.11(+3.13%)
Oct 03, 2011
3.742
3.770
3.547
3.559
850,006
-0.18(-4.87%)
Sep 30, 2011
3.745
3.831
3.739
3.742
464,901
-0.06(-1.46%)
Sep 29, 2011
3.776
3.819
3.717
3.797
433,395
+0.04(+0.99%)
Sep 28, 2011
3.977
4.007
3.739
3.760
432,547
-0.22(-5.44%)
Sep 27, 2011
3.915
4.085
3.896
3.977
363,054
+0.11(+2.88%)
Sep 26, 2011
3.819
3.878
3.689
3.865
672,959
+0.07(+1.87%)
Sep 23, 2011
3.766
3.856
3.683
3.794
698,637
+0.03(+0.90%)
Sep 22, 2011
3.902
3.915
3.714
3.760
392,285
-0.26(-6.38%)
Sep 21, 2011
4.221
4.270
4.014
4.017
659,680
-0.22(-5.11%)
Sep 20, 2011
4.230
4.289
4.193
4.233
503,195
+0.01(+0.22%)
Sep 19, 2011
4.313
4.344
4.190
4.224
594,136
-0.21(-4.74%)
Sep 16, 2011
4.465
4.502
4.363
4.434
814,741
-0.04(-0.90%)
Sep 15, 2011
4.449
4.474
4.335
4.474
685,128
-0.05(-1.09%)
Sep 14, 2011
4.403
4.570
4.388
4.523
322,239
+0.14(+3.24%)
Sep 13, 2011
4.233
4.384
4.233
4.381
6,247,210
+0.15(+3.50%)
Sep 12, 2011
4.137
4.236
4.113
4.233
330,579
+0.05(+1.11%)
Sep 09, 2011
4.125
4.208
4.106
4.187
641,488
+0.01(+0.22%)
Sep 08, 2011
4.363
4.363
4.171
4.177
379,508
-0.19(-4.45%)
Sep 07, 2011
4.295
4.372
4.292
4.372
189,587
+0.14(+3.28%)
Sep 06, 2011
4.137
4.242
4.054
4.233
426,925
-0.00(-0.07%)
Sep 02, 2011
4.378
4.378
4.224
4.236
258,714
-0.22(-4.92%)
Sep 01, 2011
4.530
4.591
4.431
4.456
418,986
-0.08(-1.70%)
Aug 31, 2011
4.496
4.548
4.449
4.533
434,838
+0.06(+1.45%)
Aug 30, 2011
4.462
4.517
4.431
4.468
440,392
-0.02(-0.48%)
Aug 29, 2011
4.381
4.496
4.279
4.489
437,301
+0.17(+3.86%)
Aug 26, 2011
4.248
4.350
4.171
4.323
538,375
+0.07(+1.67%)
Aug 25, 2011
4.474
4.474
4.236
4.252
257,157
-0.18(-4.04%)
Aug 24, 2011
4.350
4.459
4.326
4.431
3,168,729
+0.09(+1.99%)
Aug 23, 2011
4.215
4.350
4.171
4.344
1,140,425
+0.14(+3.31%)
Aug 22, 2011
4.307
4.332
4.171
4.205
502,383
-0.02(-0.51%)
Aug 19, 2011
4.233
4.326
4.215
4.227
781,422
-0.05(-1.16%)
Aug 18, 2011
4.295
4.372
4.199
4.276
1,206,066
-0.13(-3.01%)
Aug 17, 2011
4.517
4.551
4.391
4.409
571,125
-0.10(-2.19%)
Aug 16, 2011
4.582
4.622
4.456
4.508
1,600,562
+0.16(+3.70%)
Aug 15, 2011
4.304
4.408
4.239
4.347
870,955
+0.06(+1.30%)
Aug 12, 2011
4.227
4.320
4.171
4.292
1,123,741
+0.10(+2.28%)
Aug 11, 2011
4.323
4.378
4.088
4.196
1,370,895
-0.12(-2.79%)
Aug 10, 2011
4.329
4.888
3.692
4.316
3,895,070
-0.84(-16.35%)
Aug 09, 2011
5.002
5.166
4.873
5.160
914,848
+0.22(+4.38%)
Aug 08, 2011
5.002
5.123
4.839
4.944
913,942
-0.18(-3.50%)
Aug 05, 2011
5.284
5.311
5.002
5.123
950,549
-0.10(-1.89%)
Aug 04, 2011
5.373
5.389
5.160
5.222
776,367
-0.21(-3.87%)
Aug 03, 2011
5.302
5.506
5.259
5.432
748,139
+0.11(+1.97%)
Aug 02, 2011
5.466
5.505
5.271
5.327
269,624
-0.17(-3.15%)
Aug 01, 2011
5.537
5.562
5.372
5.500
453,179
+0.01(+0.11%)
Jul 29, 2011
5.457
5.506
5.416
5.494
264,685
-0.01(-0.22%)
Jul 28, 2011
5.512
5.571
5.488
5.506
239,312
+0.00(+0.00%)
Jul 27, 2011
5.654
5.654
5.469
5.506
437,809
-0.19(-3.26%)
Jul 26, 2011
5.747
5.759
5.667
5.691
293,554
-0.06(-1.02%)
Jul 25, 2011
5.676
5.796
5.645
5.750
306,170
+0.05(+0.81%)
Jul 22, 2011
5.716
5.725
5.701
5.704
232,327
-0.02(-0.43%)
Jul 21, 2011
5.667
5.775
5.664
5.729
324,401
+0.08(+1.42%)
Jul 20, 2011
5.639
5.682
5.608
5.648
262,006
-0.01(-0.11%)
Jul 19, 2011
5.611
5.685
5.580
5.654
238,632
+0.07(+1.27%)
Jul 18, 2011
5.630
5.691
5.506
5.583
379,288
-0.05(-0.82%)
Jul 15, 2011
5.661
5.695
5.586
5.630
391,903
-0.02(-0.33%)
Jul 14, 2011
5.775
5.818
5.633
5.648
376,890
-0.14(-2.35%)
Jul 13, 2011
5.719
5.889
5.719
5.784
412,471
+0.07(+1.24%)
Jul 12, 2011
5.741
5.763
5.654
5.713
273,359
-0.05(-0.86%)
Jul 11, 2011
5.917
5.932
5.738
5.763
386,576
-0.22(-3.67%)
Jul 08, 2011
5.939
6.000
5.898
5.982
460,341
-0.00(-0.05%)
Jul 07, 2011
6.016
6.059
5.973
5.985
446,981
+0.02(+0.26%)
Jul 06, 2011
5.985
6.004
5.877
5.970
1,029,528
-0.06(-0.92%)
Jul 05, 2011
5.979
6.068
5.960
6.025
1,009,588
+0.05(+0.78%)
Jul 01, 2011
5.843
6.000
5.843
5.979
825,522
+0.14(+2.33%)
Jun 30, 2011
5.772
5.868
5.756
5.843
483,359
+0.07(+1.18%)
Jun 29, 2011
5.710
5.781
5.704
5.775
375,375
+0.07(+1.30%)
Jun 28, 2011
5.639
5.735
5.611
5.701
432,087
+0.07(+1.21%)
Jun 27, 2011
5.623
5.682
5.580
5.633
283,344
-0.00(-0.05%)
Jun 24, 2011
5.614
5.657
5.559
5.636
1,027,266
+0.01(+0.16%)
Jun 23, 2011
5.534
5.648
5.515
5.627
948,206
+0.05(+0.89%)
Jun 22, 2011
5.602
5.661
5.565
5.577
1,052,911
-0.05(-0.82%)
Jun 21, 2011
5.577
5.673
5.549
5.623
715,742
+0.06(+1.17%)
Jun 20, 2011
5.491
5.562
5.488
5.559
947,575
+0.05(+0.90%)
Jun 17, 2011
5.574
5.620
5.500
5.509
881,600
-0.02(-0.34%)
Jun 16, 2011
5.540
5.577
5.435
5.528
1,403,460
-0.05(-0.94%)
Jun 15, 2011
5.571
5.630
5.503
5.580
439,628
-0.05(-0.93%)
Jun 14, 2011
5.679
5.713
5.617
5.633
667,121
-0.00(-0.05%)
Jun 13, 2011
5.741
5.766
5.599
5.636
575,384
-0.11(-1.83%)
Jun 10, 2011
5.695
5.800
5.679
5.741
941,215
+0.04(+0.70%)
Jun 09, 2011
5.738
5.766
5.691
5.701
490,997
-0.04(-0.65%)
Jun 08, 2011
5.806
5.858
5.732
5.738
359,558
-0.09(-1.59%)
Jun 07, 2011
5.858
5.883
5.806
5.830
470,578
+0.02(+0.37%)
Jun 06, 2011
5.868
5.892
5.787
5.809
837,565
-0.05(-0.90%)
Jun 03, 2011
5.948
5.948
5.824
5.861
972,981
-0.20(-3.36%)
May 24, 2011
5.991
6.115
5.991
6.065
1,140,091
+0.05(+0.87%)
May 23, 2011
6.044
6.105
5.997
6.013
401,538
-0.09(-1.52%)
May 20, 2011
6.167
6.189
6.065
6.105
638,449
-0.08(-1.30%)
May 19, 2011
6.254
6.257
6.158
6.186
1,183,159
-0.06(-0.99%)
May 18, 2011
5.889
6.254
5.889
6.248
1,803,228
+0.15(+2.54%)
May 17, 2011
5.917
6.099
5.834
6.093
1,944,298
+0.14(+2.34%)
May 16, 2011
5.905
5.991
5.861
5.954
404,979
+0.02(+0.42%)
May 13, 2011
5.976
6.004
5.895
5.929
640,773
-0.03(-0.57%)
May 12, 2011
5.877
5.970
5.823
5.963
682,083
+0.09(+1.47%)
May 11, 2011
5.902
5.948
5.852
5.877
563,529
-0.04(-0.73%)
May 10, 2011
5.846
5.948
5.840
5.920
696,485
+0.07(+1.21%)
May 09, 2011
5.852
5.864
5.796
5.849
752,162
-0.02(-0.26%)
May 06, 2011
5.840
5.871
5.772
5.864
1,047,079
+0.06(+0.96%)
May 05, 2011
5.729
5.864
5.633
5.809
1,577,768
+0.03(+0.53%)
May 04, 2011
5.840
5.840
5.339
5.778
3,174,399
-0.15(-2.60%)
May 03, 2011
5.951
6.068
5.880
5.932
840,306
-0.03(-0.52%)
May 02, 2011
5.951
5.973
5.948
5.963
1,870,864
-0.06(-1.03%)
Apr 29, 2011
5.772
6.059
5.772
6.025
1,491,507
+0.26(+4.45%)
Apr 28, 2011
5.747
5.778
5.701
5.769
1,010,138
+0.08(+1.47%)
Apr 27, 2011
5.620
5.716
5.599
5.685
607,347
+0.04(+0.77%)
Apr 26, 2011
5.583
5.657
5.562
5.642
1,156,400
+0.05(+0.94%)
Apr 25, 2011
5.518
5.639
5.515
5.589
1,165,187
+0.07(+1.23%)
Apr 21, 2011
5.481
5.531
5.481
5.521
565,056
+0.05(+0.90%)
Apr 20, 2011
5.407
5.484
5.404
5.472
1,209,639
+0.08(+1.55%)
Apr 19, 2011
5.515
5.515
5.370
5.389
949,889
+0.01(+0.11%)
Apr 18, 2011
5.370
5.382
5.303
5.382
663,253
-0.02(-0.29%)
Apr 15, 2011
5.290
5.416
5.262
5.398
6,577,556
+0.11(+1.98%)
Apr 14, 2011
5.213
5.308
5.206
5.293
9,529,658
+0.05(+1.00%)
Apr 13, 2011
5.237
5.284
5.231
5.240
337,428
+0.00(+0.00%)
Apr 12, 2011
5.175
5.327
5.175
5.240
991,373
-0.02(-0.47%)
Apr 11, 2011
4.944
5.284
4.941
5.265
1,190,415
+0.14(+2.65%)
Apr 08, 2011
5.114
5.268
5.111
5.129
993,086
+0.03(+0.61%)
Apr 07, 2011
4.941
5.179
4.941
5.098
833,270
+0.15(+2.93%)
Apr 06, 2011
4.913
5.030
4.907
4.953
605,473
+0.04(+0.82%)
Apr 05, 2011
4.866
4.931
4.848
4.913
614,548
+0.03(+0.70%)
Apr 04, 2011
4.891
4.938
4.866
4.879
323,369
+0.00(+0.00%)
Apr 01, 2011
4.743
4.919
4.728
4.879
594,330
+0.14(+2.93%)
Mar 31, 2011
4.684
4.752
4.659
4.740
356,811
+0.04(+0.85%)
Mar 30, 2011
4.681
4.712
4.656
4.700
405,943
+0.02(+0.33%)
Mar 29, 2011
4.632
4.697
4.616
4.684
221,333
+0.05(+1.00%)
Mar 28, 2011
4.650
4.669
4.598
4.638
290,687
+0.00(+0.00%)
Mar 25, 2011
4.656
4.681
4.632
4.638
276,359
-0.03(-0.60%)
Mar 24, 2011
4.625
4.703
4.601
4.666
354,267
+0.06(+1.21%)
Mar 23, 2011
4.517
4.610
4.483
4.610
641,802
+0.09(+1.98%)
Mar 22, 2011
4.551
4.585
4.511
4.520
240,927
-0.02(-0.48%)
Mar 21, 2011
4.570
4.576
4.533
4.542
273,667
+0.06(+1.24%)
Mar 18, 2011
4.536
4.601
4.471
4.486
615,894
-0.02(-0.48%)
Mar 17, 2011
4.536
4.582
4.484
4.508
136,218
+0.02(+0.48%)
Mar 16, 2011
4.527
4.548
4.452
4.486
323,987
-0.05(-1.09%)
Mar 15, 2011
4.536
4.579
4.511
4.536
197,364
-0.05(-1.14%)
Mar 14, 2011
4.561
4.610
4.557
4.588
158,524
-0.01(-0.20%)
Mar 11, 2011
4.551
4.622
4.514
4.598
225,819
+0.02(+0.54%)
Mar 10, 2011
4.554
4.632
4.505
4.573
420,239
-0.02(-0.47%)
Mar 09, 2011
4.588
4.666
4.539
4.595
307,008
-0.01(-0.20%)
Mar 08, 2011
4.511
4.613
4.489
4.604
371,961
+0.09(+1.98%)
Mar 07, 2011
4.536
4.557
4.443
4.514
576,989
-0.02(-0.34%)
Mar 04, 2011
4.431
4.530
4.394
4.530
412,118
+0.11(+2.52%)
Mar 03, 2011
4.431
4.443
4.341
4.418
1,202,716
+0.02(+0.35%)
Mar 02, 2011
4.378
4.462
4.323
4.403
4,057,860
+0.02(+0.35%)
Mar 01, 2011
4.357
4.406
4.320
4.388
478,375
+0.05(+1.14%)
Feb 28, 2011
4.449
4.499
4.298
4.338
1,924,724
-0.12(-2.77%)
Feb 25, 2011
4.422
4.561
4.422
4.462
791,976
+0.02(+0.49%)
Feb 24, 2011
4.743
4.863
4.418
4.440
432,744
-0.02(-0.55%)
Feb 23, 2011
4.632
4.632
4.462
4.465
225,311
-0.18(-3.79%)
Feb 22, 2011
4.647
4.681
4.625
4.641
101,747
-0.06(-1.38%)
Feb 18, 2011
4.712
4.718
4.666
4.706
154,381
+0.00(+0.00%)
Feb 17, 2011
4.653
4.737
4.635
4.706
233,085
+0.03(+0.66%)
Feb 16, 2011
4.675
4.697
4.669
4.675
296,173
-0.01(-0.26%)
Feb 15, 2011
4.635
4.715
4.613
4.687
309,135
+0.03(+0.60%)
Feb 14, 2011
4.656
4.678
4.625
4.659
92,338
-0.00(-0.07%)
Feb 11, 2011
4.595
4.681
4.595
4.663
163,653
+0.05(+1.07%)
Feb 10, 2011
4.588
4.703
4.582
4.613
406,102
+0.01(+0.13%)
Feb 09, 2011
4.601
4.616
4.502
4.607
347,985
+0.02(+0.40%)
Feb 08, 2011
4.598
4.622
4.545
4.588
239,833
-0.00(-0.07%)
Feb 07, 2011
4.595
4.659
4.548
4.591
319,948
-0.01(-0.27%)
Feb 04, 2011
4.650
4.687
4.554
4.604
190,157
-0.04(-0.93%)
Feb 03, 2011
4.601
4.663
4.567
4.647
343,205
+0.04(+0.80%)
Feb 02, 2011
4.579
4.625
4.539
4.610
149,523
+0.01(+0.20%)
Feb 01, 2011
4.604
4.690
4.551
4.601
875,214
+0.02(+0.34%)
Jan 31, 2011
4.548
4.595
4.354
4.585
912,181
+0.06(+1.23%)
Jan 28, 2011
4.551
4.551
4.425
4.530
321,197
-0.02(-0.34%)
Jan 27, 2011
4.527
4.570
4.499
4.545
132,147
+0.02(+0.34%)
Jan 26, 2011
4.520
4.530
4.477
4.530
220,896
+0.01(+0.21%)
Jan 25, 2011
4.437
4.520
4.431
4.520
201,229
+0.07(+1.53%)
Jan 24, 2011
4.415
4.486
4.394
4.452
304,497
+0.03(+0.63%)
Jan 21, 2011
4.468
4.468
4.391
4.425
154,925
-0.02(-0.49%)
Jan 20, 2011
4.401
4.462
4.384
4.446
141,626
+0.01(+0.28%)
Jan 19, 2011
4.366
4.477
4.350
4.434
255,504
+0.06(+1.27%)
Jan 18, 2011
4.440
4.440
4.341
4.378
472,077
-0.07(-1.53%)
Jan 14, 2011
4.378
4.446
4.341
4.446
256,413
+0.05(+1.12%)
Jan 13, 2011
4.474
4.489
4.397
4.397
152,407
-0.07(-1.59%)
Jan 12, 2011
4.418
4.471
4.378
4.468
689,087
+0.07(+1.62%)
Jan 11, 2011
4.381
4.406
4.338
4.397
187,982
+0.03(+0.78%)
Jan 10, 2011
4.304
4.363
4.292
4.363
426,873
+0.05(+1.07%)
Jan 07, 2011
4.332
4.357
4.292
4.316
221,511
-0.02(-0.36%)
Jan 06, 2011
4.307
4.332
4.279
4.332
148,873
+0.01(+0.21%)
Jan 05, 2011
4.363
4.363
4.304
4.323
1,040,603
-0.04(-0.85%)
Jan 04, 2011
4.357
4.474
4.323
4.360
777,474
+0.01(+0.28%)
Jan 03, 2011
4.286
4.384
4.247
4.347
717,852
+0.08(+1.96%)
Dec 31, 2010
4.326
4.329
4.199
4.264
476,498
-0.07(-1.64%)
Dec 30, 2010
4.329
4.440
4.323
4.335
531,948
-0.00(-0.07%)
Dec 29, 2010
4.338
4.357
4.310
4.338
353,927
-0.01(-0.21%)
Dec 28, 2010
4.341
4.347
4.276
4.347
454,432
+0.02(+0.36%)
Dec 27, 2010
4.295
4.363
4.276
4.332
481,679
+0.02(+0.50%)
Dec 23, 2010
4.304
4.341
4.282
4.310
180,596
+0.01(+0.29%)
Dec 22, 2010
4.279
4.330
4.248
4.298
730,584
+0.03(+0.80%)
Dec 21, 2010
4.131
4.289
4.119
4.264
505,567
+0.14(+3.29%)
Dec 20, 2010
4.150
4.193
4.119
4.128
363,258
-0.02(-0.45%)
Dec 17, 2010
4.106
4.174
4.088
4.147
369,834
+0.05(+1.21%)
Dec 16, 2010
4.048
4.125
4.048
4.097
584,925
+0.03(+0.76%)
Dec 15, 2010
4.082
4.122
4.051
4.066
201,630
-0.02(-0.38%)
Dec 14, 2010
4.051
4.116
4.048
4.082
291,506
+0.03(+0.84%)
Dec 13, 2010
4.026
4.088
4.004
4.048
449,441
+0.02(+0.61%)
Dec 10, 2010
3.909
4.029
3.878
4.023
680,358
+0.12(+3.01%)
Dec 09, 2010
3.924
3.936
3.893
3.906
465,523
+0.00(+0.08%)
Dec 08, 2010
3.881
3.902
3.865
3.902
139,111
+0.02(+0.56%)
Dec 07, 2010
3.881
3.915
3.878
3.881
313,808
+0.01(+0.32%)
Dec 06, 2010
3.906
3.930
3.850
3.868
297,257
-0.06(-1.49%)
Dec 03, 2010
3.893
3.933
3.890
3.927
248,811
+0.02(+0.63%)
Dec 02, 2010
3.859
3.949
3.859
3.902
234,726
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.