Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Openlane Inc
(NY:
KAR
)
16.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.657
8.707
8.551
8.582
1,575,265
-0.06(-0.65%)
Nov 27, 2013
8.688
8.688
8.598
8.638
2,941,582
-0.02(-0.22%)
Nov 26, 2013
8.666
8.701
8.554
8.657
5,495,409
-0.00(-0.04%)
Nov 25, 2013
8.710
8.741
8.620
8.660
3,319,675
-0.02(-0.18%)
Nov 22, 2013
8.623
8.710
8.558
8.676
4,866,195
+0.07(+0.83%)
Nov 21, 2013
8.757
8.785
8.598
8.604
7,133,506
-0.12(-1.32%)
Nov 20, 2013
8.744
8.869
8.713
8.719
6,063,361
-0.02(-0.18%)
Nov 19, 2013
8.909
8.909
8.646
8.735
10,114,157
-0.17(-1.92%)
Nov 18, 2013
9.021
9.049
8.875
8.906
4,459,369
-0.12(-1.28%)
Nov 15, 2013
9.006
9.071
8.993
9.021
8,204,036
+0.01(+0.14%)
Nov 14, 2013
8.974
9.018
8.889
9.009
5,212,124
+0.05(+0.56%)
Nov 12, 2013
8.887
8.959
8.831
8.959
4,710,237
+0.10(+1.12%)
Nov 11, 2013
8.803
8.897
8.785
8.859
5,363,102
+0.04(+0.46%)
Nov 08, 2013
8.604
8.866
8.586
8.819
9,669,379
+0.24(+2.75%)
Nov 07, 2013
8.716
8.800
8.452
8.582
49,779,860
-0.29(-3.26%)
Nov 06, 2013
9.183
9.183
8.586
8.872
12,783,430
-0.13(-1.49%)
Nov 05, 2013
9.080
9.121
8.903
9.006
6,487,909
-0.09(-1.03%)
Nov 04, 2013
9.065
9.121
9.021
9.099
2,692,775
+0.06(+0.62%)
Nov 01, 2013
9.248
9.258
9.020
9.043
3,533,616
-0.20(-2.19%)
Oct 31, 2013
9.074
9.295
9.040
9.245
2,641,552
+0.18(+1.96%)
Oct 30, 2013
9.192
9.254
9.049
9.068
2,435,574
-0.10(-1.09%)
Oct 29, 2013
9.214
9.242
9.111
9.167
2,151,929
-0.01(-0.07%)
Oct 28, 2013
9.192
9.236
9.127
9.174
1,860,386
-0.02(-0.27%)
Oct 25, 2013
9.326
9.326
9.133
9.198
2,569,540
-0.09(-0.97%)
Oct 24, 2013
9.177
9.292
9.177
9.289
1,946,157
+0.11(+1.22%)
Oct 23, 2013
9.289
9.296
9.068
9.177
3,281,221
-0.12(-1.34%)
Oct 22, 2013
9.425
9.432
9.273
9.301
2,960,427
-0.08(-0.83%)
Oct 21, 2013
9.310
9.394
9.177
9.379
2,979,445
+0.07(+0.74%)
Oct 18, 2013
9.332
9.394
9.296
9.310
2,590,541
-0.02(-0.20%)
Oct 17, 2013
9.167
9.329
9.158
9.329
2,965,156
+0.12(+1.32%)
Oct 16, 2013
9.177
9.239
9.105
9.208
3,325,516
+0.06(+0.61%)
Oct 15, 2013
9.040
9.198
8.982
9.152
6,099,642
+0.06(+0.62%)
Oct 14, 2013
8.925
9.114
8.890
9.096
2,643,015
+0.10(+1.07%)
Oct 11, 2013
8.810
9.006
8.769
8.999
4,260,814
+0.19(+2.12%)
Oct 10, 2013
9.093
9.093
8.788
8.813
4,401,826
+0.15(+1.76%)
Oct 09, 2013
8.660
8.701
8.526
8.660
2,991,838
+0.00(+0.04%)
Oct 08, 2013
8.940
8.981
8.626
8.657
3,559,722
-0.32(-3.54%)
Oct 07, 2013
8.859
9.040
8.844
8.974
4,287,226
+0.01(+0.14%)
Oct 04, 2013
8.965
8.982
8.890
8.962
2,703,049
-0.05(-0.55%)
Oct 03, 2013
9.068
9.086
8.906
9.012
5,114,404
-0.07(-0.79%)
Oct 02, 2013
8.866
9.083
8.819
9.083
5,539,531
+0.16(+1.81%)
Oct 01, 2013
8.831
8.985
8.788
8.922
6,500,463
+0.33(+3.84%)
Sep 27, 2013
8.632
8.713
8.545
8.592
4,989,681
-0.08(-0.90%)
Sep 26, 2013
8.617
8.722
8.617
8.670
4,330,756
+0.06(+0.65%)
Sep 25, 2013
8.760
8.760
8.604
8.614
6,567,425
-0.16(-1.77%)
Sep 24, 2013
8.862
8.866
8.747
8.769
4,784,516
-0.10(-1.09%)
Sep 23, 2013
8.769
8.866
8.679
8.866
6,943,380
+0.12(+1.32%)
Sep 20, 2013
8.806
8.844
8.632
8.750
21,670,804
+0.02(+0.18%)
Sep 19, 2013
8.707
8.760
8.621
8.735
3,832,047
+0.06(+0.68%)
Sep 18, 2013
8.741
8.769
8.556
8.676
4,134,450
-0.06(-0.74%)
Sep 17, 2013
8.627
8.794
8.627
8.741
2,511,948
+0.14(+1.58%)
Sep 16, 2013
8.763
8.757
8.602
8.605
2,984,090
-0.07(-0.78%)
Sep 13, 2013
8.698
8.724
8.661
8.673
3,414,815
+0.01(+0.14%)
Sep 12, 2013
8.772
8.803
8.656
8.661
4,632,963
-0.13(-1.51%)
Sep 11, 2013
8.831
8.858
8.726
8.794
3,415,132
-0.04(-0.42%)
Sep 10, 2013
8.772
8.852
8.732
8.831
3,758,806
+0.11(+1.28%)
Sep 09, 2013
8.630
8.750
8.571
8.719
3,335,117
+0.11(+1.22%)
Sep 06, 2013
8.580
8.644
8.488
8.614
4,901,520
+0.06(+0.65%)
Sep 05, 2013
8.494
8.577
8.488
8.559
1,466,752
+0.05(+0.54%)
Sep 04, 2013
8.336
8.546
8.312
8.512
2,107,221
+0.16(+1.92%)
Sep 03, 2013
8.327
8.438
8.253
8.352
1,714,294
+0.12(+1.46%)
Aug 30, 2013
8.287
8.293
8.142
8.231
1,090,189
-0.06(-0.67%)
Aug 29, 2013
8.234
8.342
8.160
8.287
1,522,425
+0.07(+0.87%)
Aug 28, 2013
8.225
8.281
8.160
8.216
1,121,605
-0.03(-0.41%)
Aug 27, 2013
8.327
8.414
8.185
8.250
1,477,312
-0.12(-1.40%)
Aug 26, 2013
8.472
8.500
8.327
8.367
1,543,187
-0.09(-1.10%)
Aug 23, 2013
8.506
8.512
8.397
8.460
1,142,794
-0.02(-0.22%)
Aug 22, 2013
8.364
8.509
8.352
8.478
2,179,484
+0.11(+1.37%)
Aug 21, 2013
8.281
8.410
8.244
8.364
2,011,548
+0.05(+0.59%)
Aug 20, 2013
8.250
8.376
8.203
8.315
2,227,154
+0.14(+1.70%)
Aug 19, 2013
8.278
8.281
8.123
8.176
1,863,167
-0.13(-1.56%)
Aug 16, 2013
8.250
8.364
8.204
8.305
2,648,992
+0.03(+0.37%)
Aug 15, 2013
8.352
8.417
8.250
8.275
3,565,636
-0.15(-1.83%)
Aug 14, 2013
8.342
8.444
8.307
8.429
4,981,906
+0.09(+1.04%)
Aug 13, 2013
8.210
8.355
8.163
8.342
1,604,715
+0.11(+1.39%)
Aug 12, 2013
8.327
8.642
8.161
8.228
4,935,020
+0.11(+1.33%)
Aug 09, 2013
7.947
8.185
7.947
8.120
5,040,450
+0.15(+1.86%)
Aug 08, 2013
7.922
8.024
7.848
7.972
19,580,890
+0.23(+2.95%)
Aug 07, 2013
7.675
7.836
7.647
7.743
3,922,629
-0.03(-0.36%)
Aug 06, 2013
7.854
7.854
7.388
7.771
5,409,308
-0.26(-3.23%)
Aug 05, 2013
8.074
8.120
7.984
8.030
2,325,082
-0.04(-0.46%)
Aug 02, 2013
8.009
8.068
7.969
8.068
1,507,136
+0.03(+0.42%)
Aug 01, 2013
7.907
8.058
7.901
8.034
1,893,163
+0.17(+2.20%)
Jul 31, 2013
7.712
7.891
7.681
7.860
2,041,395
+0.18(+2.33%)
Jul 30, 2013
7.644
7.762
7.613
7.681
831,836
+0.07(+0.89%)
Jul 29, 2013
7.731
7.749
7.601
7.613
2,337,394
-0.12(-1.52%)
Jul 26, 2013
7.746
7.786
7.694
7.731
713,635
-0.06(-0.75%)
Jul 25, 2013
7.749
7.820
7.725
7.789
1,010,138
+0.05(+0.64%)
Jul 24, 2013
7.774
7.814
7.725
7.740
1,684,995
-0.02(-0.20%)
Jul 23, 2013
7.755
7.820
7.743
7.755
1,854,963
+0.03(+0.36%)
Jul 22, 2013
7.725
7.755
7.647
7.728
2,695,865
+0.06(+0.85%)
Jul 19, 2013
7.669
7.684
7.589
7.663
2,470,114
-0.05(-0.60%)
Jul 18, 2013
7.687
7.743
7.669
7.709
1,772,327
+0.03(+0.40%)
Jul 17, 2013
7.632
7.678
7.579
7.678
1,106,144
+0.05(+0.61%)
Jul 16, 2013
7.672
7.684
7.595
7.632
1,921,420
-0.06(-0.80%)
Jul 15, 2013
7.660
7.725
7.644
7.694
1,954,118
+0.05(+0.69%)
Jul 12, 2013
7.647
7.669
7.604
7.641
1,234,938
-0.02(-0.32%)
Jul 11, 2013
7.650
7.694
7.641
7.666
2,265,114
+0.10(+1.31%)
Jul 10, 2013
7.595
7.601
7.551
7.567
1,122,110
-0.07(-0.89%)
Jul 09, 2013
7.570
7.694
7.558
7.635
2,429,888
+0.12(+1.65%)
Jul 08, 2013
7.366
7.570
7.366
7.511
2,505,837
+0.14(+1.89%)
Jul 05, 2013
7.323
7.372
7.224
7.372
974,877
+0.06(+0.76%)
Jul 03, 2013
7.193
7.329
7.193
7.317
1,435,510
+0.02(+0.25%)
Jul 02, 2013
7.227
7.307
7.161
7.298
3,117,658
+0.07(+0.94%)
Jul 01, 2013
7.141
7.261
7.094
7.230
2,539,399
+0.16(+2.32%)
Jun 28, 2013
7.137
7.205
7.057
7.066
9,562,627
+0.04(+0.57%)
Jun 26, 2013
6.971
7.073
6.952
7.026
1,429,775
+0.07(+0.98%)
Jun 25, 2013
6.918
7.014
6.850
6.958
2,499,141
+0.08(+1.17%)
Jun 24, 2013
6.795
6.912
6.649
6.878
2,554,316
+0.04(+0.59%)
Jun 21, 2013
6.952
6.961
6.785
6.838
1,911,937
-0.04(-0.63%)
Jun 20, 2013
7.002
7.011
6.850
6.881
2,231,329
-0.27(-3.72%)
Jun 19, 2013
7.196
7.258
7.100
7.147
1,422,254
-0.08(-1.07%)
Jun 18, 2013
7.128
7.261
7.085
7.224
2,155,917
+0.10(+1.43%)
Jun 17, 2013
7.113
7.199
7.076
7.122
2,653,435
+0.09(+1.32%)
Jun 14, 2013
7.057
7.118
6.974
7.029
1,322,976
-0.06(-0.83%)
Jun 13, 2013
6.884
7.103
6.869
7.088
2,331,733
+0.19(+2.69%)
Jun 12, 2013
7.073
7.073
6.896
6.903
1,329,520
-0.12(-1.67%)
Jun 11, 2013
7.002
7.103
6.906
7.020
2,512,268
-0.09(-1.22%)
Jun 10, 2013
6.983
7.199
6.918
7.107
3,326,722
+0.13(+1.91%)
Jun 07, 2013
6.856
7.088
6.828
6.974
4,876,596
+0.15(+2.13%)
Jun 06, 2013
6.566
6.859
6.504
6.828
27,738,724
+0.13(+1.89%)
Jun 05, 2013
6.875
6.912
6.689
6.702
2,502,167
-0.23(-3.26%)
Jun 04, 2013
6.952
6.998
6.866
6.927
1,603,249
-0.05(-0.71%)
Jun 03, 2013
7.134
7.134
6.887
6.977
4,469,053
-0.27(-3.71%)
May 31, 2013
7.267
7.289
7.202
7.246
967,540
-0.06(-0.76%)
May 30, 2013
7.335
7.335
7.252
7.301
571,892
-0.01(-0.17%)
May 29, 2013
7.348
7.357
7.293
7.314
664,600
-0.06(-0.88%)
May 28, 2013
7.416
7.436
7.331
7.378
859,424
+0.01(+0.13%)
May 24, 2013
7.400
7.406
7.233
7.369
805,867
-0.06(-0.87%)
May 23, 2013
7.286
7.437
7.252
7.434
1,338,670
+0.11(+1.56%)
May 22, 2013
7.437
7.440
7.221
7.320
1,691,655
-0.10(-1.37%)
May 21, 2013
7.493
7.530
7.419
7.422
880,784
-0.04(-0.50%)
May 20, 2013
7.394
7.499
7.385
7.459
1,152,603
-0.00(-0.04%)
May 17, 2013
7.434
7.484
7.385
7.462
1,453,152
+0.06(+0.79%)
May 16, 2013
7.450
7.468
7.369
7.403
1,980,867
-0.04(-0.50%)
May 15, 2013
7.326
7.440
7.295
7.440
1,134,618
+0.17(+2.34%)
May 13, 2013
7.354
7.416
7.252
7.270
1,218,258
-0.10(-1.30%)
May 10, 2013
7.292
7.375
7.236
7.366
929,386
+0.09(+1.27%)
May 09, 2013
7.366
7.378
7.218
7.273
705,042
-0.07(-0.97%)
May 08, 2013
7.283
7.354
7.193
7.344
2,119,400
+0.08(+1.11%)
May 07, 2013
7.122
7.332
7.122
7.264
2,085,585
+0.12(+1.69%)
May 06, 2013
7.187
7.246
7.082
7.144
2,149,130
-0.11(-1.58%)
May 03, 2013
7.057
7.281
6.881
7.258
1,866,284
+0.38(+5.48%)
May 02, 2013
6.862
6.921
6.458
6.881
2,289,902
+0.06(+0.86%)
May 01, 2013
6.884
6.934
6.761
6.822
3,082,400
-0.09(-1.30%)
Apr 30, 2013
6.816
6.915
6.776
6.912
1,494,753
+0.11(+1.59%)
Apr 29, 2013
6.736
6.828
6.683
6.804
2,115,212
+0.06(+0.92%)
Apr 26, 2013
6.723
6.764
6.720
6.742
1,053,633
+0.02(+0.32%)
Apr 25, 2013
6.625
6.745
6.572
6.720
1,793,827
+0.14(+2.11%)
Apr 24, 2013
6.572
6.600
6.516
6.581
1,437,271
+0.02(+0.24%)
Apr 23, 2013
6.424
6.572
6.408
6.566
1,365,001
+0.16(+2.51%)
Apr 22, 2013
6.390
6.445
6.325
6.405
897,513
+0.01(+0.14%)
Apr 19, 2013
6.328
6.445
6.294
6.396
957,530
+0.06(+0.93%)
Apr 18, 2013
6.498
6.510
6.325
6.337
1,094,334
-0.15(-2.29%)
Apr 17, 2013
6.424
6.520
6.327
6.486
1,976,572
+0.04(+0.67%)
Apr 16, 2013
6.461
6.594
6.418
6.442
2,760,341
-0.01(-0.14%)
Apr 15, 2013
6.489
6.578
6.436
6.452
3,046,300
-0.02(-0.38%)
Apr 12, 2013
6.346
6.479
6.331
6.476
3,039,585
+0.10(+1.50%)
Apr 11, 2013
6.331
6.411
6.300
6.380
1,760,588
+0.06(+0.93%)
Apr 10, 2013
6.180
6.346
6.173
6.322
1,798,791
+0.15(+2.45%)
Apr 09, 2013
6.207
6.214
6.136
6.170
820,713
-0.01(-0.15%)
Apr 08, 2013
6.059
6.180
6.044
6.180
1,536,656
+0.15(+2.41%)
Apr 05, 2013
6.056
6.059
5.954
6.034
1,771,550
-0.09(-1.41%)
Apr 04, 2013
6.146
6.170
6.078
6.121
1,337,673
-0.04(-0.60%)
Apr 03, 2013
6.207
6.260
6.041
6.158
2,307,330
-0.04(-0.65%)
Apr 02, 2013
6.325
6.334
6.189
6.198
1,281,482
-0.08(-1.33%)
Apr 01, 2013
6.183
6.282
6.172
6.282
2,386,468
+0.09(+1.50%)
Mar 28, 2013
6.152
6.229
6.136
6.189
3,145,093
+0.05(+0.81%)
Mar 27, 2013
6.136
6.170
6.084
6.139
1,024,880
-0.04(-0.65%)
Mar 26, 2013
6.161
6.201
6.105
6.180
1,212,400
+0.03(+0.45%)
Mar 25, 2013
6.204
6.204
6.118
6.152
803,498
-0.03(-0.45%)
Mar 22, 2013
6.201
6.201
6.081
6.180
2,292,960
+0.00(+0.00%)
Mar 21, 2013
6.149
6.234
6.093
6.180
940,480
-0.09(-1.48%)
Mar 20, 2013
6.346
6.353
6.272
6.272
1,130,900
-0.03(-0.44%)
Mar 19, 2013
6.371
6.402
6.291
6.300
968,434
-0.07(-1.12%)
Mar 18, 2013
6.300
6.377
6.254
6.371
1,917,921
+0.00(+0.05%)
Mar 15, 2013
6.331
6.408
6.272
6.368
7,226,757
+0.03(+0.49%)
Mar 14, 2013
6.112
6.353
6.050
6.337
5,781,764
+0.22(+3.64%)
Mar 13, 2013
6.118
6.158
6.068
6.115
1,423,163
+0.01(+0.20%)
Mar 12, 2013
6.081
6.149
6.059
6.102
1,644,542
+0.03(+0.46%)
Mar 11, 2013
6.143
6.177
6.059
6.075
2,083,987
-0.09(-1.45%)
Mar 08, 2013
5.997
6.180
5.954
6.164
6,029,863
+0.20(+3.37%)
Mar 07, 2013
6.013
6.056
5.889
5.963
28,394,216
-0.24(-3.84%)
Mar 06, 2013
6.272
6.288
6.112
6.201
3,115,295
-0.12(-1.91%)
Mar 05, 2013
6.371
6.421
6.288
6.322
1,914,549
-0.04(-0.58%)
Mar 04, 2013
6.334
6.489
6.245
6.359
1,073,505
-0.29(-4.41%)
Mar 01, 2013
6.489
6.679
6.439
6.652
969,576
+0.10(+1.46%)
Feb 28, 2013
6.566
6.584
6.479
6.557
697,954
-0.01(-0.09%)
Feb 27, 2013
6.501
6.625
6.501
6.563
567,610
+0.05(+0.76%)
Feb 26, 2013
6.393
6.560
6.380
6.513
1,984,709
-0.07(-1.13%)
Feb 22, 2013
6.603
6.691
6.520
6.587
1,172,174
-0.01(-0.19%)
Feb 21, 2013
6.773
6.813
6.096
6.600
2,088,113
-0.19(-2.78%)
Feb 20, 2013
6.813
6.896
6.739
6.788
1,032,049
-0.07(-0.99%)
Feb 19, 2013
6.634
6.859
6.631
6.856
3,048,776
+0.24(+3.59%)
Feb 15, 2013
6.671
6.674
6.581
6.618
3,880,713
-0.03(-0.51%)
Feb 14, 2013
6.628
6.674
6.609
6.652
925,285
+0.02(+0.28%)
Feb 13, 2013
6.643
6.655
6.621
6.634
402,312
+0.01(+0.09%)
Feb 12, 2013
6.659
6.671
6.606
6.628
1,035,156
-0.03(-0.46%)
Feb 11, 2013
6.714
6.714
6.628
6.659
522,051
-0.05(-0.74%)
Feb 08, 2013
6.693
6.777
6.669
6.708
369,802
+0.03(+0.51%)
Feb 07, 2013
6.723
6.764
6.646
6.674
1,015,278
-0.07(-1.10%)
Feb 06, 2013
6.665
6.748
6.649
6.748
500,020
+0.20(+3.07%)
Feb 04, 2013
6.649
6.680
6.532
6.547
484,217
-0.15(-2.31%)
Feb 01, 2013
6.668
6.705
6.591
6.702
986,176
+0.11(+1.69%)
Jan 31, 2013
6.486
6.603
6.399
6.591
1,044,199
+0.06(+0.99%)
Jan 30, 2013
6.553
6.578
6.504
6.526
657,997
-0.03(-0.42%)
Jan 29, 2013
6.569
6.628
6.541
6.553
650,796
-0.04(-0.56%)
Jan 28, 2013
6.520
6.621
6.507
6.591
1,851,960
+0.08(+1.23%)
Jan 25, 2013
6.495
6.529
6.482
6.510
1,416,600
+0.02(+0.29%)
Jan 24, 2013
6.470
6.538
6.458
6.492
808,527
+0.03(+0.53%)
Jan 23, 2013
6.516
6.538
6.448
6.458
1,830,039
-0.08(-1.23%)
Jan 22, 2013
6.439
6.550
6.430
6.538
619,720
+0.03(+0.47%)
Jan 18, 2013
6.461
6.507
6.433
6.507
302,885
+0.04(+0.57%)
Jan 17, 2013
6.427
6.504
6.397
6.470
536,223
+0.07(+1.11%)
Jan 16, 2013
6.279
6.414
6.149
6.399
1,848,620
+0.12(+1.97%)
Jan 15, 2013
6.248
6.303
6.214
6.275
1,583,163
+0.00(+0.05%)
Jan 14, 2013
6.365
6.377
6.238
6.272
1,000,533
-0.10(-1.60%)
Jan 11, 2013
6.387
6.405
6.334
6.374
650,796
-0.00(-0.05%)
Jan 10, 2013
6.414
6.414
6.368
6.377
820,007
-0.02(-0.29%)
Jan 09, 2013
6.405
6.455
6.365
6.396
1,530,199
+0.01(+0.15%)
Jan 08, 2013
6.368
6.455
6.334
6.387
1,122,423
+0.02(+0.34%)
Jan 07, 2013
6.362
6.402
6.263
6.365
1,220,433
-0.01(-0.10%)
Jan 04, 2013
6.362
6.458
6.337
6.371
827,940
+0.01(+0.10%)
Jan 03, 2013
6.365
6.365
6.305
6.365
829,691
+0.01(+0.15%)
Jan 02, 2013
6.384
6.405
6.254
6.356
662,036
+0.10(+1.63%)
Dec 31, 2012
6.149
6.279
6.105
6.254
693,999
+0.13(+2.12%)
Dec 28, 2012
6.260
6.266
6.105
6.124
884,561
-0.13(-2.12%)
Dec 27, 2012
6.282
6.331
6.177
6.257
1,578,597
+0.22(+3.58%)
Dec 26, 2012
6.028
6.084
6.013
6.041
699,864
+0.00(+0.00%)
Dec 24, 2012
5.982
6.041
5.874
6.041
357,662
+0.04(+0.72%)
Dec 21, 2012
5.973
6.000
5.877
5.997
1,400,379
-0.04(-0.67%)
Dec 20, 2012
6.007
6.041
5.957
6.037
1,142,224
+0.06(+0.93%)
Dec 19, 2012
5.951
6.037
5.911
5.982
1,094,888
+0.02(+0.41%)
Dec 18, 2012
5.796
5.957
5.796
5.957
666,784
+0.15(+2.66%)
Dec 17, 2012
5.753
5.824
5.695
5.803
1,694,766
+0.09(+1.51%)
Dec 14, 2012
5.661
5.747
5.636
5.716
745,482
+0.02(+0.38%)
Dec 13, 2012
5.695
5.778
5.633
5.695
975,246
-0.01(-0.22%)
Dec 12, 2012
5.571
5.722
5.545
5.707
1,199,360
+0.17(+3.13%)
Dec 11, 2012
5.565
5.583
5.494
5.534
1,333,867
-0.01(-0.22%)
Dec 10, 2012
5.518
5.583
5.438
5.546
1,620,007
+0.03(+0.62%)
Dec 07, 2012
5.484
5.543
5.432
5.512
1,699,873
-0.01(-0.22%)
Dec 06, 2012
5.497
5.608
5.491
5.525
18,861,420
-0.08(-1.43%)
Dec 05, 2012
5.821
5.849
5.599
5.605
1,493,588
-0.26(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.