Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Credit Bond Ishares ETF
(NY:
CLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
56.89
57.04
56.86
57.02
36,257
+0.17(+0.30%)
Nov 27, 2015
56.95
56.99
56.76
56.85
21,031
-0.02(-0.04%)
Nov 25, 2015
56.91
56.87
56.87
56.87
68,000
+0.03(+0.05%)
Nov 24, 2015
56.84
56.94
56.80
56.84
57,069
+0.01(+0.02%)
Nov 23, 2015
56.75
56.93
56.74
56.83
40,458
+0.10(+0.18%)
Nov 20, 2015
56.94
56.98
56.69
56.73
27,504
-0.09(-0.16%)
Nov 19, 2015
56.87
56.94
56.75
56.82
59,964
+0.17(+0.30%)
Nov 18, 2015
56.53
56.69
56.38
56.65
115,541
+0.08(+0.14%)
Nov 17, 2015
56.23
56.62
56.05
56.57
146,414
+0.16(+0.28%)
Nov 16, 2015
56.50
56.53
56.22
56.41
199,645
-0.07(-0.12%)
Nov 13, 2015
56.33
56.51
56.16
56.48
136,868
+0.17(+0.30%)
Nov 12, 2015
56.19
56.45
56.13
56.31
120,624
+0.12(+0.21%)
Nov 11, 2015
56.19
56.22
55.84
56.19
171,705
-0.05(-0.09%)
Nov 10, 2015
56.49
56.49
56.12
56.24
267,077
+0.05(+0.09%)
Nov 09, 2015
56.20
56.35
56.04
56.19
387,409
-0.38(-0.67%)
Nov 06, 2015
56.65
56.65
56.35
56.57
723,169
-0.54(-0.95%)
Nov 05, 2015
57.04
57.13
56.77
57.11
437,212
+0.14(+0.25%)
Nov 04, 2015
57.11
57.17
56.89
56.97
116,288
+0.04(+0.07%)
Nov 03, 2015
57.18
57.18
56.83
56.93
102,562
-0.34(-0.59%)
Nov 02, 2015
57.11
57.38
56.99
57.27
161,666
-0.23(-0.40%)
Oct 30, 2015
57.29
57.52
57.16
57.50
62,256
+0.32(+0.56%)
Oct 29, 2015
57.62
57.64
57.09
57.18
125,337
-0.76(-1.31%)
Oct 28, 2015
58.01
58.01
57.71
57.94
76,703
-0.06(-0.10%)
Oct 27, 2015
58.25
58.28
57.97
58.00
312,296
-0.07(-0.12%)
Oct 26, 2015
58.06
58.18
57.90
58.07
173,121
+0.12(+0.21%)
Oct 23, 2015
57.63
57.96
57.63
57.95
93,411
-0.03(-0.05%)
Oct 22, 2015
57.99
58.22
57.70
57.98
221,494
+0.12(+0.21%)
Oct 21, 2015
57.74
57.91
57.59
57.86
231,373
+0.32(+0.56%)
Oct 20, 2015
57.45
57.58
57.26
57.54
184,035
-0.18(-0.31%)
Oct 19, 2015
57.71
57.79
57.28
57.72
431,091
-0.10(-0.17%)
Oct 16, 2015
57.77
57.84
57.55
57.82
291,689
+0.10(+0.17%)
Oct 15, 2015
57.79
57.87
57.50
57.72
329,672
-0.07(-0.12%)
Oct 14, 2015
57.66
57.90
57.49
57.79
325,370
+0.15(+0.26%)
Oct 13, 2015
57.59
57.67
57.27
57.64
286,311
+0.19(+0.33%)
Oct 12, 2015
57.37
57.72
57.29
57.45
176,452
+0.17(+0.30%)
Oct 09, 2015
57.18
57.31
56.99
57.28
52,893
+0.15(+0.26%)
Oct 08, 2015
57.41
57.41
56.79
57.13
118,805
-0.24(-0.42%)
Oct 07, 2015
57.19
57.41
56.99
57.37
111,299
+0.25(+0.43%)
Oct 06, 2015
56.76
57.17
56.76
57.12
116,459
+0.33(+0.59%)
Oct 05, 2015
56.78
56.98
56.66
56.79
91,323
-0.30(-0.53%)
Oct 02, 2015
57.28
57.40
56.89
57.09
69,503
+0.41(+0.72%)
Oct 01, 2015
56.85
57.02
56.67
56.68
65,139
-0.35(-0.61%)
Sep 30, 2015
56.83
57.07
56.71
57.03
45,734
+0.18(+0.32%)
Sep 29, 2015
56.91
57.06
56.81
56.85
67,555
-0.06(-0.11%)
Sep 28, 2015
56.84
57.12
56.80
56.91
439,261
+0.13(+0.23%)
Sep 25, 2015
56.91
56.95
56.73
56.78
145,111
-0.31(-0.54%)
Sep 24, 2015
57.37
57.47
57.06
57.09
17,084
+0.03(+0.05%)
Sep 23, 2015
57.14
57.22
56.91
57.06
21,700
-0.04(-0.07%)
Sep 22, 2015
57.05
57.22
56.94
57.10
61,117
+0.34(+0.60%)
Sep 21, 2015
57.07
57.10
56.63
56.76
63,529
-0.59(-1.03%)
Sep 18, 2015
57.19
57.43
57.08
57.35
34,015
+0.51(+0.90%)
Sep 17, 2015
56.43
56.95
56.24
56.84
34,353
+0.61(+1.08%)
Sep 16, 2015
56.19
56.48
56.17
56.23
27,340
+0.04(+0.07%)
Sep 15, 2015
56.72
56.77
56.15
56.19
51,946
-0.74(-1.30%)
Sep 14, 2015
57.20
57.20
56.89
56.93
22,258
+0.06(+0.11%)
Sep 11, 2015
57.00
57.09
56.81
56.87
29,497
+0.23(+0.41%)
Sep 10, 2015
56.97
56.97
56.64
56.64
44,836
-0.34(-0.60%)
Sep 09, 2015
56.49
57.08
56.44
56.98
82,400
+0.15(+0.26%)
Sep 08, 2015
57.05
57.12
56.66
56.83
295,752
-0.45(-0.79%)
Sep 04, 2015
57.16
57.28
57.28
57.28
32,800
+0.24(+0.42%)
Sep 03, 2015
56.98
57.13
56.82
57.04
33,781
+0.10(+0.18%)
Sep 02, 2015
56.78
57.03
56.38
56.94
71,133
+0.06(+0.11%)
Sep 01, 2015
56.39
56.99
56.39
56.88
67,982
+0.25(+0.44%)
Aug 31, 2015
57.19
57.48
56.63
56.63
67,434
-0.24(-0.42%)
Aug 28, 2015
57.25
57.34
56.85
56.87
65,884
+0.15(+0.26%)
Aug 27, 2015
56.61
57.20
56.61
56.72
90,047
+0.06(+0.11%)
Aug 26, 2015
56.85
57.09
56.42
56.66
505,742
-0.29(-0.51%)
Aug 25, 2015
57.20
57.48
56.84
56.95
75,778
-0.47(-0.82%)
Aug 24, 2015
57.77
58.40
57.35
57.42
66,140
-0.61(-1.05%)
Aug 21, 2015
57.98
58.19
57.79
58.03
42,334
+0.15(+0.26%)
Aug 20, 2015
57.90
58.13
57.87
57.88
129,297
+0.10(+0.17%)
Aug 19, 2015
57.35
57.89
57.33
57.78
47,571
+0.26(+0.45%)
Aug 18, 2015
57.72
57.86
57.52
57.52
23,783
-0.20(-0.35%)
Aug 17, 2015
57.89
58.04
57.71
57.72
85,853
+0.09(+0.16%)
Aug 14, 2015
57.56
57.84
57.45
57.63
25,428
+0.05(+0.09%)
Aug 13, 2015
57.70
57.87
57.55
57.58
32,889
-0.15(-0.26%)
Aug 12, 2015
58.03
58.28
57.72
57.73
63,438
-0.38(-0.65%)
Aug 11, 2015
57.84
58.26
57.84
58.11
77,737
+0.54(+0.94%)
Aug 10, 2015
57.83
57.90
57.51
57.57
54,789
-0.58(-1.00%)
Aug 07, 2015
57.80
58.18
57.79
58.15
91,935
+0.50(+0.87%)
Aug 06, 2015
57.64
57.86
57.56
57.65
64,026
+0.15(+0.26%)
Aug 05, 2015
57.60
57.78
57.45
57.50
61,894
-0.27(-0.47%)
Aug 04, 2015
58.00
58.11
57.76
57.77
28,623
-0.36(-0.62%)
Aug 03, 2015
57.82
58.24
57.79
58.13
304,337
+0.13(+0.22%)
Jul 31, 2015
58.10
58.16
57.84
58.00
55,820
+0.29(+0.50%)
Jul 30, 2015
57.57
57.79
57.56
57.71
54,217
+0.20(+0.35%)
Jul 29, 2015
57.53
57.57
57.25
57.51
182,135
-0.01(-0.02%)
Jul 28, 2015
57.62
57.62
57.40
57.52
129,934
-0.25(-0.43%)
Jul 27, 2015
57.89
57.91
57.57
57.77
145,955
-0.04(-0.07%)
Jul 24, 2015
57.96
57.96
57.65
57.81
41,985
-0.05(-0.09%)
Jul 23, 2015
57.47
57.89
57.35
57.86
68,775
+0.45(+0.78%)
Jul 22, 2015
57.38
57.61
57.31
57.41
213,451
+0.03(+0.05%)
Jul 21, 2015
56.94
57.39
56.94
57.38
223,478
+0.20(+0.35%)
Jul 20, 2015
57.26
57.26
57.02
57.18
286,432
-0.05(-0.09%)
Jul 17, 2015
57.24
57.50
57.19
57.23
158,081
-0.01(-0.02%)
Jul 16, 2015
56.83
57.24
56.83
57.24
187,805
+0.26(+0.46%)
Jul 15, 2015
56.61
57.12
56.53
56.98
149,570
+0.30(+0.53%)
Jul 14, 2015
56.75
56.75
56.48
56.68
60,153
+0.04(+0.07%)
Jul 13, 2015
56.51
56.88
56.51
56.64
256,350
-0.07(-0.12%)
Jul 10, 2015
56.74
56.90
56.62
56.71
61,978
-0.50(-0.87%)
Jul 09, 2015
57.55
57.62
57.21
57.21
39,374
-0.72(-1.24%)
Jul 08, 2015
57.90
58.00
57.62
57.93
70,319
+0.17(+0.29%)
Jul 07, 2015
57.92
58.04
57.62
57.76
110,289
+0.32(+0.56%)
Jul 06, 2015
57.37
57.55
57.05
57.44
279,182
+0.63(+1.11%)
Jul 02, 2015
57.01
56.81
56.81
56.81
50,200
+0.13(+0.23%)
Jul 01, 2015
56.64
56.85
56.55
56.68
239,666
-0.47(-0.82%)
Jun 30, 2015
57.04
57.49
57.04
57.15
115,230
-0.04(-0.07%)
Jun 29, 2015
56.89
57.29
56.62
57.19
54,128
+0.63(+1.11%)
Jun 26, 2015
56.77
56.81
56.40
56.56
52,462
-0.35(-0.62%)
Jun 25, 2015
57.19
57.21
56.89
56.91
80,715
-0.16(-0.28%)
Jun 24, 2015
57.02
57.24
56.91
57.07
48,084
+0.18(+0.32%)
Jun 23, 2015
56.85
57.15
56.76
56.89
78,561
-0.25(-0.44%)
Jun 22, 2015
57.50
57.60
57.06
57.14
101,968
-0.62(-1.07%)
Jun 19, 2015
57.58
57.83
57.58
57.76
89,084
+0.43(+0.75%)
Jun 18, 2015
57.34
57.48
57.09
57.33
56,920
-0.08(-0.14%)
Jun 17, 2015
57.59
57.64
57.10
57.41
119,406
-0.17(-0.30%)
Jun 16, 2015
57.59
57.70
57.36
57.58
62,655
+0.13(+0.23%)
Jun 15, 2015
57.68
57.69
57.37
57.45
39,301
-0.02(-0.03%)
Jun 12, 2015
57.42
57.91
57.42
57.47
40,789
-0.07(-0.12%)
Jun 11, 2015
57.07
57.56
57.06
57.54
66,232
+0.77(+1.36%)
Jun 10, 2015
56.95
56.96
56.67
56.77
163,016
-0.28(-0.49%)
Jun 09, 2015
57.25
57.33
56.99
57.05
67,963
-0.43(-0.75%)
Jun 08, 2015
57.61
57.79
57.44
57.48
77,386
-0.14(-0.24%)
Jun 05, 2015
57.78
57.95
57.48
57.62
89,323
-0.40(-0.69%)
Jun 04, 2015
57.95
58.12
57.77
58.02
92,325
+0.38(+0.66%)
Jun 03, 2015
57.73
57.91
57.46
57.64
211,348
-0.47(-0.81%)
Jun 02, 2015
58.39
58.57
57.94
58.11
146,718
-0.59(-1.01%)
Jun 01, 2015
58.97
59.17
58.55
58.70
82,832
-0.71(-1.20%)
May 29, 2015
59.60
59.70
59.30
59.41
62,153
+0.08(+0.13%)
May 28, 2015
59.44
59.57
59.33
59.33
51,320
-0.26(-0.44%)
May 27, 2015
59.44
59.63
59.25
59.59
61,784
+0.25(+0.42%)
May 26, 2015
58.93
59.49
58.93
59.34
50,034
+0.41(+0.70%)
May 22, 2015
58.95
58.93
58.93
58.93
125,900
+0.06(+0.10%)
May 21, 2015
58.56
59.01
58.56
58.87
129,532
+0.31(+0.53%)
May 20, 2015
58.50
58.66
58.30
58.56
53,010
+0.07(+0.12%)
May 19, 2015
58.43
58.94
58.42
58.49
123,677
-0.41(-0.70%)
May 18, 2015
59.23
59.23
58.79
58.90
131,600
-0.57(-0.96%)
May 15, 2015
58.99
59.61
58.99
59.47
321,250
+0.86(+1.47%)
May 14, 2015
58.63
58.86
58.41
58.61
423,795
+0.15(+0.26%)
May 13, 2015
59.09
59.10
58.37
58.46
354,962
-0.31(-0.53%)
May 12, 2015
58.64
58.98
58.42
58.77
307,416
+0.13(+0.22%)
May 11, 2015
59.44
59.44
58.64
58.64
294,043
-1.16(-1.94%)
May 08, 2015
59.88
60.04
59.58
59.80
527,771
+0.30(+0.50%)
May 07, 2015
59.41
59.50
59.09
59.50
998,358
+0.34(+0.57%)
May 06, 2015
59.57
59.60
58.99
59.16
210,319
-0.60(-1.00%)
May 05, 2015
60.04
60.07
59.46
59.76
205,052
-0.29(-0.48%)
May 04, 2015
60.36
60.56
59.92
60.05
213,097
-0.34(-0.56%)
May 01, 2015
60.70
60.75
60.27
60.39
146,153
-0.88(-1.44%)
Apr 30, 2015
61.16
61.27
60.87
61.27
123,764
-0.16(-0.26%)
Apr 29, 2015
61.34
61.59
61.22
61.43
154,004
-0.66(-1.06%)
Apr 28, 2015
62.13
62.31
62.06
62.09
588,528
-0.26(-0.42%)
Apr 27, 2015
62.42
62.64
62.18
62.35
81,162
-0.02(-0.03%)
Apr 24, 2015
62.21
62.58
62.18
62.37
43,377
+0.41(+0.66%)
Apr 23, 2015
61.95
62.34
61.91
61.96
220,024
-0.01(-0.02%)
Apr 22, 2015
62.50
62.55
61.90
61.97
153,692
-0.54(-0.86%)
Apr 21, 2015
62.65
62.75
62.48
62.51
114,863
-0.14(-0.22%)
Apr 20, 2015
62.85
62.89
62.52
62.65
92,359
-0.23(-0.36%)
Apr 17, 2015
62.49
63.08
62.38
62.88
151,929
+0.44(+0.70%)
Apr 16, 2015
62.86
63.02
62.31
62.44
245,163
-0.31(-0.49%)
Apr 15, 2015
62.97
63.08
62.72
62.75
101,126
+0.07(+0.11%)
Apr 14, 2015
62.98
63.20
62.68
62.68
57,666
+0.19(+0.30%)
Apr 13, 2015
62.55
62.71
62.44
62.49
60,395
-0.07(-0.11%)
Apr 10, 2015
62.85
62.85
62.55
62.56
55,611
+0.08(+0.13%)
Apr 09, 2015
63.03
63.06
62.32
62.48
54,921
-0.38(-0.60%)
Apr 08, 2015
62.80
63.16
62.69
62.86
45,303
-0.04(-0.06%)
Apr 07, 2015
62.56
62.93
62.40
62.90
101,161
+0.37(+0.58%)
Apr 06, 2015
62.76
62.92
62.34
62.53
110,487
-0.05(-0.07%)
Apr 02, 2015
62.84
62.58
62.58
62.58
39,800
-0.34(-0.54%)
Apr 01, 2015
62.73
63.11
62.67
62.92
189,402
+0.32(+0.51%)
Mar 31, 2015
62.53
62.80
62.34
62.60
72,172
+0.00(+0.00%)
Mar 30, 2015
62.53
62.77
62.37
62.60
60,541
-0.11(-0.18%)
Mar 27, 2015
62.35
62.74
62.35
62.71
105,437
+0.49(+0.79%)
Mar 26, 2015
62.70
62.72
62.01
62.22
60,196
-0.56(-0.89%)
Mar 25, 2015
63.00
63.22
62.72
62.78
116,640
-0.32(-0.51%)
Mar 24, 2015
62.84
63.16
62.79
63.10
138,946
+0.31(+0.49%)
Mar 23, 2015
62.78
62.83
62.64
62.79
47,082
+0.09(+0.14%)
Mar 20, 2015
62.55
62.83
62.54
62.70
50,542
+0.11(+0.18%)
Mar 19, 2015
62.58
62.77
62.26
62.59
145,126
-0.24(-0.38%)
Mar 18, 2015
62.21
62.83
61.73
62.83
91,732
+1.05(+1.70%)
Mar 17, 2015
61.72
61.97
61.57
61.78
171,310
+0.19(+0.31%)
Mar 16, 2015
61.88
61.96
61.43
61.59
175,422
+0.16(+0.26%)
Mar 13, 2015
61.62
61.74
61.43
61.43
70,024
-0.32(-0.52%)
Mar 12, 2015
62.12
62.24
61.66
61.75
151,384
-0.22(-0.36%)
Mar 11, 2015
61.66
62.06
61.45
61.97
398,958
+0.33(+0.54%)
Mar 10, 2015
61.57
61.81
61.25
61.64
466,820
+0.62(+1.02%)
Mar 09, 2015
61.27
61.36
60.89
61.02
93,036
+0.02(+0.03%)
Mar 06, 2015
61.37
61.45
60.79
61.00
92,114
-0.91(-1.47%)
Mar 05, 2015
61.93
61.98
61.65
61.91
85,991
+0.11(+0.18%)
Mar 04, 2015
61.97
61.85
61.77
61.80
68,585
-0.05(-0.08%)
Mar 03, 2015
61.97
62.16
61.85
61.85
281,874
-0.16(-0.26%)
Mar 02, 2015
62.49
62.60
61.85
62.01
279,898
-0.80(-1.27%)
Feb 27, 2015
62.77
63.01
62.50
62.81
98,603
+0.19(+0.30%)
Feb 26, 2015
62.96
63.21
62.60
62.62
291,717
-0.43(-0.68%)
Feb 25, 2015
63.16
63.21
62.31
63.05
161,978
+0.10(+0.16%)
Feb 24, 2015
62.42
63.05
62.05
62.95
87,011
+0.63(+1.01%)
Feb 23, 2015
62.08
62.45
62.00
62.32
73,161
+0.57(+0.92%)
Feb 20, 2015
62.12
62.35
61.70
61.75
191,136
+0.05(+0.08%)
Feb 19, 2015
61.80
62.05
61.57
61.70
145,713
-0.14(-0.23%)
Feb 18, 2015
61.67
62.03
61.45
61.84
225,459
+0.29(+0.47%)
Feb 17, 2015
62.05
62.08
61.37
61.55
195,486
-0.48(-0.77%)
Feb 13, 2015
62.50
62.03
62.03
62.03
265,300
-0.40(-0.64%)
Feb 12, 2015
62.49
62.74
62.29
62.43
136,649
-0.07(-0.11%)
Feb 11, 2015
62.47
62.60
62.24
62.50
552,328
-0.01(-0.02%)
Feb 10, 2015
62.64
62.73
62.35
62.51
895,248
-0.26(-0.41%)
Feb 09, 2015
62.99
63.13
62.74
62.77
79,273
+0.02(+0.03%)
Feb 06, 2015
63.13
63.20
62.69
62.75
58,502
-0.65(-1.03%)
Feb 05, 2015
63.66
63.76
63.39
63.40
85,176
-0.32(-0.50%)
Feb 04, 2015
63.57
63.88
63.28
63.72
102,492
-0.23(-0.36%)
Feb 03, 2015
64.12
64.15
63.56
63.95
848,396
-0.51(-0.79%)
Feb 02, 2015
64.29
64.62
64.16
64.46
246,552
-0.33(-0.51%)
Jan 30, 2015
64.73
64.92
64.49
64.79
260,187
+0.55(+0.86%)
Jan 29, 2015
64.24
64.39
63.98
64.24
210,359
-0.11(-0.17%)
Jan 28, 2015
63.72
64.68
63.67
64.35
100,387
+0.65(+1.02%)
Jan 27, 2015
63.98
64.14
63.50
63.70
44,450
+0.02(+0.03%)
Jan 26, 2015
63.69
63.87
63.38
63.68
180,868
+0.00(+0.00%)
Jan 23, 2015
63.43
63.72
63.37
63.68
55,229
+0.54(+0.86%)
Jan 22, 2015
63.20
63.20
62.79
63.14
109,648
+0.04(+0.06%)
Jan 21, 2015
63.40
63.60
62.80
63.10
254,157
-0.21(-0.33%)
Jan 20, 2015
63.07
63.37
62.96
63.31
342,287
+0.66(+1.05%)
Jan 16, 2015
63.02
63.14
62.55
62.65
499,275
-0.67(-1.06%)
Jan 15, 2015
62.86
63.53
62.86
63.32
145,319
+0.46(+0.73%)
Jan 14, 2015
63.02
63.20
62.81
62.86
80,471
+0.07(+0.11%)
Jan 13, 2015
62.77
62.98
62.66
62.79
100,297
-0.07(-0.11%)
Jan 12, 2015
62.58
63.00
62.58
62.86
68,085
+0.18(+0.29%)
Jan 09, 2015
62.17
62.70
62.00
62.68
48,475
+0.32(+0.51%)
Jan 08, 2015
62.50
62.50
62.08
62.36
361,164
-0.33(-0.53%)
Jan 07, 2015
62.38
62.83
62.30
62.69
89,959
+0.09(+0.14%)
Jan 06, 2015
62.41
62.96
62.23
62.60
302,465
+0.57(+0.92%)
Jan 05, 2015
62.06
62.36
62.00
62.03
571,249
+0.10(+0.17%)
Jan 02, 2015
61.64
62.00
61.51
61.93
162,167
+0.41(+0.66%)
Dec 31, 2014
61.46
61.52
61.52
61.52
101,700
+0.06(+0.10%)
Dec 30, 2014
61.53
61.71
61.37
61.46
105,682
+0.08(+0.13%)
Dec 29, 2014
61.30
61.50
61.16
61.38
139,290
+0.17(+0.28%)
Dec 26, 2014
61.17
61.27
61.06
61.21
61,043
+0.13(+0.21%)
Dec 24, 2014
60.66
61.08
61.08
61.08
20,000
+0.17(+0.28%)
Dec 23, 2014
61.44
61.49
60.91
60.91
99,691
-0.59(-0.96%)
Dec 22, 2014
61.20
61.50
61.17
61.50
57,586
+0.35(+0.57%)
Dec 19, 2014
60.96
61.30
60.81
61.15
115,398
+0.35(+0.58%)
Dec 18, 2014
61.16
61.16
60.71
60.80
187,754
-0.52(-0.85%)
Dec 17, 2014
61.04
61.39
60.87
61.32
305,538
+0.29(+0.48%)
Dec 16, 2014
60.95
61.23
60.73
61.03
44,332
+0.22(+0.36%)
Dec 15, 2014
60.99
61.27
60.78
60.81
46,916
-0.34(-0.56%)
Dec 12, 2014
61.00
61.19
60.83
61.15
58,867
+0.36(+0.59%)
Dec 11, 2014
60.68
60.89
60.50
60.79
253,147
-0.03(-0.05%)
Dec 10, 2014
60.75
60.91
60.47
60.82
94,108
+0.20(+0.33%)
Dec 09, 2014
60.86
61.00
60.59
60.62
83,937
+0.05(+0.08%)
Dec 08, 2014
60.51
60.79
60.39
60.57
156,747
+0.22(+0.36%)
Dec 05, 2014
60.59
60.59
60.20
60.35
35,970
-0.26(-0.43%)
Dec 04, 2014
60.39
60.63
60.30
60.61
266,748
+0.12(+0.20%)
Dec 03, 2014
60.35
60.51
60.14
60.49
40,251
+0.09(+0.15%)
Dec 02, 2014
60.42
60.53
60.30
60.40
78,776
-0.40(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.