Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.76	81.32	79.43	79.84	919,860	-1.14(-1.40%)
Nov 29, 2021	80.34	81.25	80.20	80.98	780,226	+1.54(+1.94%)
Nov 26, 2021	80.35	80.81	79.24	79.44	413,584	-1.74(-2.14%)
Nov 24, 2021	80.22	81.18	79.72	81.17	474,675	+0.50(+0.62%)
Nov 23, 2021	80.80	81.16	79.68	80.67	922,182	-0.37(-0.46%)
Nov 22, 2021	82.70	83.03	81.04	81.04	945,068	-1.29(-1.56%)
Nov 19, 2021	82.27	82.68	82.18	82.33	459,032	+0.30(+0.37%)
Nov 18, 2021	81.81	82.12	81.31	82.03	535,247	+0.63(+0.78%)
Nov 17, 2021	81.63	81.80	81.26	81.40	528,565	-0.17(-0.21%)
Nov 16, 2021	80.86	81.69	80.72	81.56	482,921	+0.68(+0.84%)
Nov 15, 2021	81.23	81.35	80.57	80.89	635,614	-0.12(-0.15%)
Nov 12, 2021	80.27	81.07	80.05	81.01	486,596	+1.02(+1.27%)
Nov 11, 2021	80.49	80.49	79.98	79.99	409,865	+0.11(+0.14%)
Nov 10, 2021	80.59			79.88	633,568	-1.27(-1.56%)
Nov 09, 2021	81.83	81.84	80.83	81.15	605,275	-0.46(-0.56%)
Nov 08, 2021	81.55	81.79	81.46	81.61	590,874	+0.20(+0.25%)
Nov 05, 2021	81.70	81.93	81.10	81.41	569,623	+0.09(+0.11%)
Nov 04, 2021	80.66	81.47	80.57	81.32	808,434	+0.88(+1.10%)
Nov 03, 2021	79.85	80.50	79.51	80.43	1,096,627	+0.68(+0.85%)
Nov 02, 2021	79.57	79.92	79.46	79.76	804,188	+0.17(+0.21%)
Nov 01, 2021	79.81	79.59	79.16	79.59	739,274	-0.00(-0.01%)
Oct 29, 2021	78.47	79.63	78.47	79.59	1,053,519	+0.44(+0.55%)
Oct 28, 2021	78.66	79.17	78.46	79.16	941,587	+0.84(+1.07%)
Oct 27, 2021	78.43	79.05	78.32	78.32	615,972	+0.10(+0.13%)
Oct 26, 2021	78.50			78.22	729,910	+0.20(+0.25%)
Oct 25, 2021	77.62	78.15	77.19	78.02	457,819	+0.64(+0.82%)
Oct 22, 2021	77.63	77.87	77.00	77.38	688,994	-0.58(-0.75%)
Oct 21, 2021	77.23	77.98	77.15	77.97	547,280	+0.57(+0.74%)
Oct 20, 2021	77.66	77.72	77.08	77.39	693,628	-0.06(-0.08%)
Oct 19, 2021	77.22	77.56	77.07	77.46	612,421	+0.51(+0.67%)
Oct 18, 2021	75.93	76.96	75.82	76.94	766,532	+0.82(+1.08%)
Oct 15, 2021	75.89	76.16	75.67	76.12	903,674	+0.60(+0.79%)
Oct 14, 2021	74.98	75.58	74.92	75.53	549,922	+1.35(+1.82%)
Oct 13, 2021	74.01	74.24	73.61	74.18	797,194	+0.55(+0.75%)
Oct 12, 2021	74.00	74.05	73.47	73.63	912,489	-0.05(-0.07%)
Oct 11, 2021	74.01	74.62	73.67	73.68	432,627	-0.52(-0.70%)
Oct 08, 2021	74.83	74.83	74.10	74.19	379,902	-0.30(-0.40%)
Oct 07, 2021	74.37	75.02	74.35	74.49	530,342	+0.77(+1.04%)
Oct 06, 2021	72.43	73.78	72.28	73.72	561,774	+0.59(+0.80%)
Oct 05, 2021	72.43	73.58	72.36	73.13	1,053,636	+0.96(+1.33%)
Oct 04, 2021	73.60	73.60	71.59	72.18	1,192,676	-1.74(-2.35%)
Oct 01, 2021	73.33	74.06	72.58	73.91	1,789,098	+0.82(+1.12%)
Sep 30, 2021	73.82	74.11	73.10	73.09	650,759	-0.39(-0.52%)
Sep 29, 2021	73.91	74.28	73.39	73.48	786,835	-0.11(-0.15%)
Sep 28, 2021	74.90	74.99	73.48	73.59	1,099,277	-2.28(-3.00%)
Sep 27, 2021	76.07	76.09	75.47	75.86	630,756	-0.77(-1.00%)
Sep 24, 2021	76.01	76.71	76.01	76.63	618,089	+0.20(+0.26%)
Sep 23, 2021	76.05	76.64	75.91	76.43	526,628	+0.71(+0.93%)
Sep 22, 2021	75.21	75.96	74.95	75.72	603,952	+0.74(+0.99%)
Sep 21, 2021	75.22	75.50	74.74	74.98	850,642	+0.22(+0.30%)
Sep 20, 2021	75.01	75.42	73.78	74.76	1,706,148	-1.47(-1.93%)
Sep 17, 2021	76.88	76.93	76.11	76.23	432,682	-0.75(-0.98%)
Sep 16, 2021	76.68	77.07	76.29	76.99	753,865	+0.09(+0.12%)
Sep 15, 2021	76.50	77.02	75.99	76.90	466,456	+0.59(+0.78%)
Sep 14, 2021	76.76	76.76	76.14	76.31	561,613	-0.13(-0.17%)
Sep 13, 2021	77.03	77.08	76.03	76.44	660,418	-0.09(-0.12%)
Sep 10, 2021	77.70	77.79	76.49	76.53	564,403	-0.78(-1.01%)
Sep 09, 2021	77.66	77.96	77.27	77.31	529,082	-0.28(-0.36%)
Sep 08, 2021	77.83	77.87	77.21	77.59	675,415	-0.27(-0.34%)
Sep 07, 2021	77.82	77.97	77.53	77.86	694,920	+0.08(+0.10%)
Sep 03, 2021	77.38	77.85	77.23	77.78	886,653	+0.28(+0.36%)
Sep 02, 2021	77.80	77.94	77.28	77.50	960,640	-0.02(-0.03%)
Sep 01, 2021	77.52	77.90	77.49	77.52	721,499	+0.26(+0.34%)
Aug 31, 2021	77.46	77.51	77.17	77.26	524,467	-0.27(-0.34%)
Aug 30, 2021	76.83	77.63	76.83	77.53	419,505	+0.87(+1.13%)
Aug 27, 2021	76.03	76.72	75.94	76.66	616,389	+0.78(+1.03%)
Aug 26, 2021	76.21	76.37	75.83	75.88	456,371	-0.41(-0.54%)
Aug 25, 2021	76.36	76.44	76.12	76.29	668,420	+0.01(+0.01%)
Aug 24, 2021	76.21	76.46	76.11	76.28	405,057	+0.24(+0.32%)
Aug 23, 2021	75.38	76.21	75.38	76.04	515,740	+0.87(+1.16%)
Aug 20, 2021	74.56	75.20	74.48	75.16	540,658	+0.90(+1.21%)
Aug 19, 2021	73.42	74.61	73.29	74.27	933,523	+0.40(+0.54%)
Aug 18, 2021	74.51	74.81	73.83	73.87	528,817	-0.74(-0.99%)
Aug 17, 2021	74.73	74.89	74.18	74.61	628,364	-0.65(-0.86%)
Aug 16, 2021	74.91	75.27	74.11	75.26	567,632	+0.13(+0.18%)
Aug 13, 2021	75.00	75.18	74.90	75.12	374,960	+0.21(+0.28%)
Aug 12, 2021	74.42	74.95	74.24	74.92	358,282	+0.46(+0.62%)
Aug 11, 2021	74.83	74.90	74.21	74.46	718,759	-0.10(-0.14%)
Aug 10, 2021	75.15	75.23	74.45	74.56	865,434	-0.43(-0.58%)
Aug 09, 2021	75.13	75.20	74.82	75.00	590,120	-0.07(-0.10%)
Aug 06, 2021	75.20	75.30	74.77	75.07	686,250	-0.28(-0.37%)
Aug 05, 2021	74.97	75.35	74.75	75.35	1,100,471	+0.54(+0.72%)
Aug 04, 2021	74.69	74.99	74.46	74.81	550,297	+0.13(+0.18%)
Aug 03, 2021	74.49	74.71	73.80	74.68	722,663	+0.40(+0.54%)
Aug 02, 2021	74.67	74.73	74.20	74.28	902,761	-0.09(-0.13%)
Jul 30, 2021	74.11	74.55	74.10	74.37	622,487	-0.60(-0.80%)
Jul 29, 2021	74.87	75.30	74.83	74.97	424,583	-0.00(-0.01%)
Jul 28, 2021	75.00	75.34	74.48	74.98	804,311	+0.16(+0.21%)
Jul 27, 2021	75.57	75.57	74.06	74.82	903,801	-0.75(-1.00%)
Jul 26, 2021	75.44	75.62	75.17	75.57	853,313	+0.08(+0.10%)
Jul 23, 2021	74.85	75.59	74.75	75.49	774,759	+1.09(+1.46%)
Jul 22, 2021	73.92	74.42	73.92	74.40	597,642	+0.61(+0.83%)
Jul 21, 2021	73.38	73.79	73.27	73.79	1,032,700	+0.46(+0.63%)
Jul 20, 2021	72.54	73.65	72.19	73.33	1,216,227	+1.11(+1.54%)
Jul 19, 2021	72.32	72.42	71.71	72.22	1,190,807	-0.90(-1.23%)
Jul 16, 2021	73.81	73.92	73.04	73.13	668,386	-0.43(-0.59%)
Jul 15, 2021	73.99	73.99	73.16	73.56	600,633	-0.46(-0.62%)
Jul 14, 2021	74.47	74.53	73.87	74.02	493,422	+0.08(+0.11%)
Jul 13, 2021	73.93	74.57	73.80	73.94	617,175	-0.06(-0.09%)
Jul 12, 2021	74.15	74.25	73.76	74.00	604,693	+0.11(+0.15%)
Jul 09, 2021	73.37	73.93	73.26	73.89	639,441	+0.55(+0.75%)
Jul 08, 2021	72.75	73.59	72.47	73.34	1,040,724	-0.58(-0.79%)
Jul 07, 2021	74.12	74.22	73.43	73.92	610,540	+0.28(+0.37%)
Jul 06, 2021	73.27	73.67	72.98	73.64	796,785	+0.54(+0.74%)
Jul 02, 2021	72.57	73.18	72.55	73.10	873,414	+0.87(+1.20%)
Jul 01, 2021	71.94	72.24	71.80	72.23	884,866	+0.26(+0.36%)
Jun 30, 2021	72.15	72.20	71.94	71.97	729,043	-0.25(-0.35%)
Jun 29, 2021	72.07	72.26	71.89	72.22	504,602	+0.19(+0.27%)
Jun 28, 2021	71.60	72.08	71.58	72.03	715,313	+0.65(+0.90%)
Jun 25, 2021	71.54	71.58	71.17	71.39	617,303	-0.04(-0.06%)
Jun 24, 2021	71.54	71.75	71.31	71.43	1,073,056	+0.31(+0.43%)
Jun 23, 2021	71.04	71.30	70.95	71.12	693,198	+0.09(+0.13%)
Jun 22, 2021	70.36	71.13	70.28	71.03	739,757	+0.73(+1.04%)
Jun 21, 2021	69.81	70.33	69.29	70.30	1,387,356	+0.59(+0.84%)
Jun 18, 2021	69.76	70.10	69.58	69.71	1,926,943	-0.37(-0.53%)
Jun 17, 2021	68.88	70.25	68.88	70.08	1,992,891	+1.01(+1.46%)
Jun 16, 2021	69.41	69.63	68.42	69.07	2,119,984	-0.24(-0.34%)
Jun 15, 2021	69.67	69.67	69.20	69.31	461,887	-0.36(-0.52%)
Jun 14, 2021	69.12	69.67	68.97	69.67	542,769	+0.66(+0.95%)
Jun 11, 2021	68.82	69.02	68.71	69.02	472,476	+0.23(+0.34%)
Jun 10, 2021	68.17	68.79	68.14	68.79	449,171	+0.70(+1.03%)
Jun 09, 2021	68.35	68.49	68.05	68.09	525,149	+0.02(+0.04%)
Jun 08, 2021	68.27	68.47	67.75	68.06	609,020	+0.15(+0.22%)
Jun 07, 2021	67.70	67.93	67.59	67.92	499,595	+0.15(+0.22%)
Jun 04, 2021	67.14	67.82	67.14	67.77	725,186	+0.98(+1.47%)
Jun 03, 2021	66.96	67.16	66.50	66.79	985,045	-0.75(-1.12%)
Jun 02, 2021	67.53	67.69	67.20	67.54	802,444	+0.12(+0.18%)
Jun 01, 2021	68.04	68.04	67.22	67.42	1,306,172	-0.27(-0.40%)
May 28, 2021	67.86	68.08	67.67	67.69	537,091	+0.10(+0.15%)
May 27, 2021	67.72	67.87	67.47	67.59	558,126	-0.14(-0.21%)
May 26, 2021	67.72	67.87	67.58	67.73	506,757	+0.18(+0.26%)
May 25, 2021	67.76	67.90	67.41	67.56	784,984	+0.12(+0.18%)
May 24, 2021	66.85	67.64	66.78	67.43	674,017	+1.12(+1.69%)
May 21, 2021	67.02	67.06	66.30	66.31	957,967	-0.34(-0.50%)
May 20, 2021	65.80	66.83	65.76	66.65	627,329	+1.17(+1.79%)
May 19, 2021	64.44	65.51	64.34	65.48	688,505	-0.01(-0.01%)
May 18, 2021	66.04	66.28	65.44	65.49	459,472	-0.35(-0.54%)
May 17, 2021	65.89	66.01	65.30	65.84	422,416	-0.33(-0.51%)
May 14, 2021	65.53	66.33	65.45	66.18	456,577	+1.34(+2.07%)
May 13, 2021	64.82	65.39	64.33	64.83	608,411	+0.50(+0.78%)
May 12, 2021	65.18	65.53	64.19	64.33	1,491,636	-1.75(-2.65%)
May 11, 2021	65.03	66.20	64.82	66.08	748,853	-0.14(-0.22%)
May 10, 2021	67.53	67.53	66.20	66.23	702,831	-1.50(-2.22%)
May 07, 2021	67.76	68.17	67.56	67.73	525,995	+0.56(+0.83%)
May 06, 2021	66.83	67.20	66.27	67.17	581,039	+0.28(+0.42%)
May 05, 2021	67.52	67.82	66.73	66.89	736,592	-0.47(-0.70%)
May 04, 2021	67.87	67.92	66.41	67.36	1,182,402	-1.05(-1.54%)
May 03, 2021	69.07	69.18	68.30	68.42	764,884	-0.39(-0.57%)
Apr 30, 2021	68.85	69.28	68.70	68.81	702,382	-0.50(-0.72%)
Apr 29, 2021	69.95	69.95	68.67	69.31	1,013,638	+0.04(+0.06%)
Apr 28, 2021	69.38	69.62	69.10	69.27	706,761	-0.04(-0.06%)
Apr 27, 2021	69.64	69.64	69.13	69.31	664,758	-0.23(-0.33%)
Apr 26, 2021	69.33	69.64	69.05	69.54	569,356	+0.41(+0.59%)
Apr 23, 2021	68.33	69.39	68.33	69.13	530,441	+0.99(+1.45%)
Apr 22, 2021	68.68	69.07	67.90	68.14	658,959	-0.57(-0.83%)
Apr 21, 2021	68.02	68.73	67.81	68.71	650,463	+0.47(+0.69%)
Apr 20, 2021	68.61	68.90	67.81	68.24	730,167	-0.46(-0.67%)
Apr 19, 2021	68.97	69.23	68.36	68.70	670,670	-0.53(-0.76%)
Apr 16, 2021	69.39	69.39	68.87	69.23	544,854	-0.00(-0.01%)
Apr 15, 2021	68.70	69.32	68.70	69.24	965,468	+1.17(+1.72%)
Apr 14, 2021	68.91	68.96	67.95	68.07	992,737	-0.75(-1.09%)
Apr 13, 2021	68.27	68.97	68.27	68.82	876,827	+0.77(+1.13%)
Apr 12, 2021	67.82	68.12	67.54	68.05	1,161,615	+0.08(+0.12%)
Apr 09, 2021	67.21	67.99	67.04	67.97	789,267	+0.60(+0.89%)
Apr 08, 2021	67.05	67.38	67.05	67.37	667,647	+0.84(+1.27%)
Apr 07, 2021	66.25	66.68	66.15	66.53	928,318	+0.22(+0.33%)
Apr 06, 2021	66.19	66.63	66.08	66.31	952,039	+0.07(+0.10%)
Apr 05, 2021	65.49	66.33	65.49	66.24	1,265,956	+1.17(+1.80%)
Apr 01, 2021	64.67	65.06	64.63	65.06	1,091,941	+1.13(+1.77%)
Mar 31, 2021	63.32	64.31	63.32	63.93	642,712	+0.92(+1.45%)
Mar 30, 2021	63.00	63.15	62.56	63.01	575,671	-0.29(-0.46%)
Mar 29, 2021	63.27	63.52	62.76	63.31	773,220	-0.05(-0.09%)
Mar 26, 2021	62.55	63.42	62.25	63.36	673,962	+0.85(+1.36%)
Mar 25, 2021	62.20	62.71	61.79	62.51	886,860	-0.13(-0.21%)
Mar 24, 2021	63.81	63.81	62.64	62.64	812,754	-0.92(-1.45%)
Mar 23, 2021	63.93	64.36	63.45	63.56	1,017,068	-0.27(-0.42%)
Mar 22, 2021	63.21	64.17	63.21	63.83	668,431	+0.92(+1.45%)
Mar 19, 2021	62.81	63.17	62.33	62.91	808,576	+0.22(+0.35%)
Mar 18, 2021	63.59	63.73	62.59	62.69	725,282	-1.77(-2.75%)
Mar 17, 2021	63.78	64.81	63.46	64.47	799,612	+0.14(+0.21%)
Mar 16, 2021	64.55	65.03	64.00	64.33	689,266	+0.12(+0.18%)
Mar 15, 2021	63.68	64.22	63.38	64.21	1,005,942	+0.62(+0.98%)
Mar 12, 2021	63.27	63.62	62.78	63.58	919,122	-0.40(-0.62%)
Mar 11, 2021	63.42	64.25	63.38	63.98	858,765	+1.47(+2.35%)
Mar 10, 2021	63.33	63.43	62.42	62.52	1,179,316	-0.08(-0.13%)
Mar 09, 2021	61.82	62.96	61.82	62.60	1,048,619	+2.16(+3.57%)
Mar 08, 2021	61.85	62.35	60.40	60.43	1,325,743	-1.44(-2.32%)
Mar 05, 2021	61.61	62.04	59.64	61.87	1,402,155	+0.81(+1.32%)
Mar 04, 2021	62.00	62.61	60.26	61.06	1,316,237	-1.02(-1.65%)
Mar 03, 2021	63.73	63.84	62.08	62.09	992,366	-1.78(-2.78%)
Mar 02, 2021	64.91	64.92	63.83	63.86	1,294,384	-0.90(-1.39%)
Mar 01, 2021	63.98	64.81	63.72	64.77	817,210	+1.77(+2.81%)
Feb 26, 2021	63.26	63.85	62.36	62.99	1,086,975	+0.30(+0.48%)
Feb 25, 2021	64.46	64.82	62.39	62.69	966,322	-2.14(-3.29%)
Feb 24, 2021	64.11	64.91	63.41	64.83	970,720	+0.44(+0.69%)
Feb 23, 2021	63.51	64.70	62.30	64.39	1,538,054	-0.18(-0.28%)
Feb 22, 2021	65.35	65.42	64.53	64.57	867,617	-1.53(-2.32%)
Feb 19, 2021	66.67	66.67	66.01	66.10	853,892	-0.34(-0.51%)
Feb 18, 2021	66.14	66.61	65.72	66.44	631,455	-0.31(-0.46%)
Feb 17, 2021	66.43	66.79	66.03	66.75	659,374	-0.26(-0.38%)
Feb 16, 2021	67.44	67.52	66.77	67.00	768,104	-0.26(-0.39%)
Feb 12, 2021	66.80	67.27	66.60	67.27	747,003	+0.34(+0.51%)
Feb 11, 2021	66.96	67.07	66.48	66.93	932,886	+0.29(+0.43%)
Feb 10, 2021	67.13	67.17	66.08	66.64	819,657	-0.06(-0.10%)
Feb 09, 2021	66.52	66.96	66.52	66.70	935,072	-0.02(-0.04%)
Feb 08, 2021	66.73	66.82	66.35	66.73	768,531	+0.30(+0.45%)
Feb 05, 2021	66.41	66.54	66.05	66.43	1,120,911	+0.28(+0.42%)
Feb 04, 2021	65.76	66.15	65.52	66.15	914,530	+0.76(+1.17%)
Feb 03, 2021	65.88	65.97	65.28	65.39	959,214	-0.03(-0.05%)
Feb 02, 2021	64.96	65.67	64.96	65.42	1,425,093	+1.09(+1.69%)
Feb 01, 2021	63.53	64.47	63.05	64.34	1,089,629	+1.60(+2.55%)
Jan 29, 2021	63.69	63.88	62.32	62.74	1,013,412	-1.38(-2.15%)
Jan 28, 2021	63.78	64.99	63.78	64.12	768,643	+0.50(+0.78%)
Jan 27, 2021	64.87	64.87	63.11	63.62	942,349	-1.74(-2.67%)
Jan 26, 2021	65.60	65.74	65.29	65.36	1,176,595	-0.12(-0.19%)
Jan 25, 2021	65.65	65.94	64.07	65.48	987,887	+0.41(+0.64%)
Jan 22, 2021	64.90	65.26	64.83	65.07	704,328	+0.04(+0.07%)
Jan 21, 2021	64.86	65.19	64.70	65.03	807,732	+0.45(+0.70%)
Jan 20, 2021	63.73	64.79	63.69	64.57	1,199,958	+1.58(+2.51%)
Jan 19, 2021	62.78	63.11	62.43	62.99	2,181,641	+0.72(+1.16%)
Jan 15, 2021	62.72	62.95	62.14	62.27	1,006,706	-0.42(-0.67%)
Jan 14, 2021	63.50	63.65	62.60	62.69	743,390	-0.74(-1.16%)
Jan 13, 2021	63.20	63.65	63.05	63.43	847,468	+0.28(+0.44%)
Jan 12, 2021	63.24	63.46	62.60	63.15	1,168,669	-0.09(-0.14%)
Jan 11, 2021	63.53	63.77	63.13	63.23	1,194,516	-0.95(-1.48%)
Jan 08, 2021	63.97	64.23	63.41	64.18	1,059,338	+0.62(+0.98%)
Jan 07, 2021	62.50	63.72	62.50	63.56	1,091,888	+1.53(+2.47%)
Jan 06, 2021	62.00	62.80	61.57	62.03	1,006,316	-0.72(-1.14%)
Jan 05, 2021	62.11	62.82	62.11	62.75	1,094,884	+0.39(+0.63%)
Jan 04, 2021	63.53	63.54	61.45	62.36	1,821,704	-0.83(-1.32%)
Dec 31, 2020		63.19	63.19	63.19	585,552	+0.04(+0.06%)
Dec 30, 2020	63.47	63.52	63.08	63.15	585,552	-0.03(-0.05%)
Dec 29, 2020	63.68	63.80	63.06	63.19	666,777	-0.18(-0.28%)
Dec 28, 2020	63.27	63.49	62.77	63.36	601,872	+0.63(+1.00%)
Dec 24, 2020	62.55	62.88	62.54	62.73	273,521	+0.26(+0.42%)
Dec 23, 2020	62.86	62.94	62.47	62.47	620,398	-0.37(-0.59%)
Dec 22, 2020	62.66	62.97	62.30	62.84	544,255	+0.34(+0.54%)
Dec 21, 2020	61.89	62.54	61.35	62.50	782,788	+0.01(+0.02%)
Dec 18, 2020	62.71	62.73	61.98	62.49	891,689	-0.04(-0.06%)
Dec 17, 2020	62.37	62.58	62.30	62.53	684,912	+0.51(+0.83%)
Dec 16, 2020	61.66	62.15	61.49	62.02	842,874	+0.36(+0.59%)
Dec 15, 2020	61.45	61.66	61.03	61.66	594,885	+0.72(+1.19%)
Dec 14, 2020	61.02	61.52	60.93	60.93	1,059,704	+0.21(+0.34%)
Dec 11, 2020	60.53	60.73	60.02	60.73	911,400	-0.07(-0.12%)
Dec 10, 2020	60.18	60.99	59.94	60.80	730,112	+0.28(+0.45%)
Dec 09, 2020	61.80	61.80	60.27	60.52	807,763	-1.23(-2.00%)
Dec 08, 2020	61.50	61.88	61.19	61.76	1,090,166	+0.12(+0.20%)
Dec 07, 2020	61.33	61.72	61.33	61.63	1,013,443	+0.30(+0.50%)
Dec 04, 2020	61.11	61.33	60.99	61.33	772,447	+0.28(+0.45%)
Dec 03, 2020	61.19	61.52	60.92	61.05	826,622	-0.05(-0.09%)
Dec 02, 2020	60.88	61.15	60.37	61.11	945,798	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.