Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.19	66.30	65.90	65.97	1,660,650	-0.10(-0.15%)
Nov 27, 2013	66.02	66.16	65.91	66.07	316,004	+0.09(+0.14%)
Nov 26, 2013	66.13	66.18	65.97	65.97	412,967	-0.13(-0.20%)
Nov 25, 2013	66.35	66.35	65.99	66.11	278,734	-0.11(-0.17%)
Nov 22, 2013	65.93	66.22	65.79	66.22	682,533	+0.32(+0.49%)
Nov 21, 2013	65.57	65.96	65.50	65.90	352,242	+0.55(+0.84%)
Nov 20, 2013	65.72	65.85	65.19	65.35	486,419	-0.20(-0.31%)
Nov 19, 2013	65.56	65.84	65.45	65.55	452,751	-0.12(-0.18%)
Nov 18, 2013	65.96	65.98	65.51	65.67	421,862	-0.13(-0.19%)
Nov 15, 2013	65.60	65.81	65.54	65.79	474,447	+0.27(+0.42%)
Nov 14, 2013	65.24	65.57	65.13	65.52	564,947	+0.31(+0.47%)
Nov 13, 2013	64.51	65.24	64.41	65.21	434,634	+0.46(+0.70%)
Nov 12, 2013	64.94	64.98	64.56	64.76	460,148	-0.28(-0.43%)
Nov 11, 2013	64.97	65.05	64.87	65.04	236,354	+0.10(+0.16%)
Nov 08, 2013	64.08	64.97	64.08	64.94	775,074	+0.86(+1.35%)
Nov 07, 2013	64.91	64.99	64.02	64.07	461,640	-0.74(-1.14%)
Nov 06, 2013	64.74	64.86	64.58	64.81	493,508	+0.38(+0.60%)
Nov 05, 2013	64.36	64.61	64.20	64.43	320,380	-0.20(-0.30%)
Nov 04, 2013	64.65	64.66	64.36	64.62	505,760	+0.28(+0.44%)
Nov 01, 2013	64.27	64.44	63.99	64.34	613,865	+0.18(+0.28%)
Oct 31, 2013	64.32	64.59	64.11	64.16	579,155	-0.27(-0.43%)
Oct 30, 2013	64.87	64.91	64.20	64.44	471,980	-0.32(-0.50%)
Oct 29, 2013	64.54	64.76	64.44	64.76	365,335	+0.38(+0.59%)
Oct 28, 2013	64.32	64.46	64.21	64.38	420,535	+0.09(+0.13%)
Oct 25, 2013	64.12	64.29	64.00	64.29	365,577	+0.30(+0.47%)
Oct 24, 2013	64.03	64.08	63.76	64.00	359,445	+0.13(+0.21%)
Oct 23, 2013	64.08	64.09	63.68	63.86	401,359	-0.39(-0.61%)
Oct 22, 2013	64.10	64.41	64.02	64.25	894,017	+0.41(+0.64%)
Oct 21, 2013	63.88	63.96	63.72	63.85	344,876	-0.01(-0.01%)
Oct 18, 2013	63.82	63.89	63.55	63.85	514,949	+0.32(+0.51%)
Oct 17, 2013	62.94	63.58	62.87	63.53	901,253	+0.38(+0.61%)
Oct 16, 2013	62.61	63.16	62.56	63.15	524,326	+0.92(+1.48%)
Oct 15, 2013	62.61	62.80	62.15	62.23	726,642	-0.50(-0.80%)
Oct 14, 2013	62.21	62.76	62.09	62.73	365,460	+0.20(+0.33%)
Oct 11, 2013	62.07	62.56	61.98	62.53	427,077	+0.37(+0.59%)
Oct 10, 2013	61.50	62.17	61.40	62.16	625,060	+1.33(+2.19%)
Oct 09, 2013	60.76	61.05	60.46	60.83	893,018	+0.16(+0.26%)
Oct 08, 2013	61.31	61.38	60.64	60.67	960,098	-0.60(-0.99%)
Oct 07, 2013	61.27	61.63	61.17	61.27	556,299	-0.49(-0.80%)
Oct 04, 2013	61.39	61.83	61.28	61.77	526,535	+0.42(+0.69%)
Oct 03, 2013	61.70	61.70	61.04	61.34	799,683	-0.51(-0.82%)
Oct 02, 2013	61.55	61.88	61.37	61.85	1,074,392	-0.03(-0.05%)
Oct 01, 2013	61.46	61.97	61.45	61.88	1,738,457	+0.42(+0.68%)
Sep 30, 2013	61.37	61.67	61.19	61.47	816,357	-0.38(-0.62%)
Sep 27, 2013	61.86	61.96	61.77	61.85	623,012	-0.31(-0.50%)
Sep 26, 2013	62.22	62.46	61.95	62.17	391,337	+0.09(+0.14%)
Sep 25, 2013	62.20	62.39	62.05	62.08	491,708	-0.05(-0.09%)
Sep 24, 2013	62.28	62.54	62.07	62.14	562,697	-0.18(-0.29%)
Sep 23, 2013	62.40	62.48	62.12	62.32	1,018,037	-0.29(-0.46%)
Sep 20, 2013	63.29	63.29	62.58	62.61	445,177	-0.57(-0.90%)
Sep 19, 2013	63.60	63.60	63.11	63.18	552,583	-0.23(-0.37%)
Sep 18, 2013	62.72	63.59	62.50	63.41	515,595	+0.69(+1.09%)
Sep 17, 2013	62.47	62.75	62.47	62.72	344,426	+0.26(+0.41%)
Sep 16, 2013	62.69	62.76	62.38	62.47	1,339,498	+0.46(+0.74%)
Sep 13, 2013	61.95	62.08	61.86	62.01	524,626	+0.14(+0.23%)
Sep 12, 2013	62.05	62.14	61.77	61.87	448,859	-0.25(-0.40%)
Sep 11, 2013	61.87	62.12	61.74	62.12	281,033	+0.27(+0.43%)
Sep 10, 2013	61.74	61.88	61.55	61.85	877,871	+0.56(+0.92%)
Sep 09, 2013	60.90	61.35	60.90	61.29	439,032	+0.59(+0.98%)
Sep 06, 2013	60.94	61.09	60.22	60.69	367,728	-0.03(-0.05%)
Sep 05, 2013	60.62	60.88	60.62	60.73	439,167	+0.12(+0.21%)
Sep 04, 2013	60.13	60.71	60.04	60.60	710,769	+0.44(+0.74%)
Sep 03, 2013	60.62	60.67	59.93	60.16	1,272,483	+0.17(+0.29%)
Aug 30, 2013	60.30	60.30	59.81	59.98	375,743	-0.14(-0.23%)
Aug 29, 2013	59.95	60.43	59.91	60.13	463,720	+0.07(+0.12%)
Aug 28, 2013	59.90	60.30	59.81	60.05	658,133	+0.20(+0.33%)
Aug 27, 2013	60.23	60.44	59.84	59.86	1,135,922	-0.98(-1.62%)
Aug 26, 2013	61.26	61.32	60.80	60.84	544,290	-0.30(-0.50%)
Aug 23, 2013	61.07	61.22	60.80	61.15	5,424,205	+0.27(+0.45%)
Aug 22, 2013	60.52	60.99	60.51	60.87	373,990	+0.51(+0.84%)
Aug 21, 2013	60.69	60.87	60.24	60.37	498,943	-0.47(-0.77%)
Aug 20, 2013	60.61	61.02	60.47	60.84	500,618	+0.34(+0.55%)
Aug 19, 2013	61.01	61.06	60.50	60.50	459,275	-0.56(-0.92%)
Aug 16, 2013	61.21	61.36	60.94	61.06	562,408	-0.20(-0.33%)
Aug 15, 2013	61.58	61.65	61.16	61.26	442,315	-0.83(-1.33%)
Aug 14, 2013	62.40	62.47	62.08	62.09	336,072	-0.31(-0.50%)
Aug 13, 2013	62.41	62.57	62.06	62.40	1,131,443	+0.14(+0.23%)
Aug 12, 2013	62.04	62.36	62.04	62.26	2,139,265	-0.14(-0.23%)
Aug 09, 2013	62.51	62.69	62.18	62.40	393,447	-0.15(-0.24%)
Aug 08, 2013	62.65	62.72	62.26	62.55	434,708	+0.20(+0.31%)
Aug 07, 2013	62.27	62.42	62.12	62.36	335,770	-0.19(-0.30%)
Aug 06, 2013	62.82	62.88	62.41	62.54	370,689	-0.38(-0.61%)
Aug 05, 2013	63.00	63.07	62.83	62.93	443,284	-0.10(-0.16%)
Aug 02, 2013	62.97	63.08	62.77	63.03	539,728	+0.02(+0.04%)
Aug 01, 2013	62.77	63.06	62.72	63.00	1,314,921	+0.78(+1.25%)
Jul 31, 2013	62.29	62.71	62.20	62.22	538,220	+0.05(+0.09%)
Jul 30, 2013	62.42	62.53	62.01	62.17	585,078	-0.05(-0.09%)
Jul 29, 2013	62.33	62.38	62.08	62.22	2,804,492	-0.22(-0.35%)
Jul 26, 2013	62.21	62.47	61.89	62.44	379,969	-0.04(-0.06%)
Jul 25, 2013	62.25	62.51	62.07	62.48	655,566	+0.13(+0.21%)
Jul 24, 2013	62.89	62.89	62.19	62.35	323,483	-0.41(-0.65%)
Jul 23, 2013	62.90	62.90	62.65	62.75	554,372	+0.02(+0.02%)
Jul 22, 2013	62.62	62.83	62.58	62.74	483,359	+0.13(+0.21%)
Jul 19, 2013	62.36	62.61	62.23	62.61	565,088	+0.22(+0.35%)
Jul 18, 2013	62.04	62.49	62.01	62.39	699,914	+0.54(+0.88%)
Jul 17, 2013	61.96	62.07	61.77	61.84	531,305	+0.15(+0.24%)
Jul 16, 2013	62.01	62.02	61.53	61.69	491,512	-0.25(-0.40%)
Jul 15, 2013	61.85	62.04	61.76	61.94	595,736	+0.22(+0.35%)
Jul 12, 2013	61.57	61.78	61.51	61.72	545,103	+0.10(+0.16%)
Jul 11, 2013	61.62	61.70	61.31	61.62	820,522	+0.76(+1.24%)
Jul 10, 2013	60.88	61.12	60.70	60.87	897,451	-0.08(-0.13%)
Jul 09, 2013	60.89	61.02	60.47	60.94	559,971	+0.48(+0.79%)
Jul 08, 2013	60.41	60.62	60.31	60.47	560,813	+0.43(+0.71%)
Jul 05, 2013	59.80	60.06	59.38	60.04	535,996	+0.69(+1.16%)
Jul 03, 2013	59.18	59.51	59.03	59.35	868,465	-0.02(-0.03%)
Jul 02, 2013	59.48	59.85	59.17	59.37	931,628	-0.15(-0.25%)
Jul 01, 2013	59.56	59.94	59.41	59.52	1,056,027	+0.39(+0.66%)
Jun 28, 2013	59.41	59.59	59.05	59.13	932,304	-0.41(-0.69%)
Jun 27, 2013	59.49	59.76	59.42	59.54	775,272	+0.44(+0.75%)
Jun 26, 2013	59.06	59.23	58.72	59.09	684,449	+0.57(+0.98%)
Jun 25, 2013	58.46	58.75	58.09	58.52	1,900,133	+0.57(+0.99%)
Jun 24, 2013	58.06	58.41	57.41	57.95	2,580,493	-0.69(-1.18%)
Jun 21, 2013	58.93	58.95	58.08	58.64	1,770,250	+0.24(+0.41%)
Jun 20, 2013	59.34	59.38	58.28	58.40	1,646,838	-1.50(-2.50%)
Jun 19, 2013	60.66	60.80	59.88	59.90	1,314,864	-0.84(-1.38%)
Jun 18, 2013	60.35	60.83	60.32	60.73	448,047	+0.41(+0.68%)
Jun 17, 2013	60.19	60.55	59.95	60.32	992,360	+0.53(+0.88%)
Jun 14, 2013	60.23	60.40	59.71	59.79	670,740	-0.47(-0.77%)
Jun 13, 2013	59.29	60.35	59.18	60.26	476,053	+0.94(+1.58%)
Jun 12, 2013	60.18	60.25	59.24	59.32	448,362	-0.43(-0.71%)
Jun 11, 2013	59.79	60.25	59.64	59.75	753,731	-0.64(-1.07%)
Jun 10, 2013	60.52	60.57	60.19	60.39	493,710	+0.04(+0.06%)
Jun 07, 2013	59.96	60.41	59.74	60.35	497,242	+0.81(+1.36%)
Jun 06, 2013	58.99	59.57	58.68	59.55	505,134	+0.52(+0.88%)
Jun 05, 2013	59.69	59.72	58.94	59.03	653,448	-0.81(-1.35%)
Jun 04, 2013	60.14	60.36	59.50	59.83	854,287	-0.30(-0.50%)
Jun 03, 2013	59.93	60.14	59.49	60.14	689,834	+0.41(+0.69%)
May 31, 2013	60.55	60.85	59.72	59.72	978,676	-0.97(-1.60%)
May 30, 2013	60.52	60.96	60.44	60.69	690,173	+0.22(+0.36%)
May 29, 2013	60.44	60.67	60.11	60.48	624,638	-0.26(-0.43%)
May 28, 2013	60.97	61.24	60.56	60.74	643,071	+0.40(+0.67%)
May 24, 2013	60.11	60.36	59.90	60.34	599,857	-0.09(-0.14%)
May 23, 2013	59.90	60.55	59.83	60.42	605,150	-0.14(-0.23%)
May 22, 2013	61.11	61.70	60.32	60.56	1,135,598	-0.52(-0.85%)
May 21, 2013	61.04	61.28	60.87	61.08	521,440	+0.09(+0.15%)
May 20, 2013	60.84	61.19	60.81	60.99	410,507	+0.07(+0.11%)
May 17, 2013	60.44	60.94	60.41	60.92	386,450	+0.71(+1.17%)
May 16, 2013	60.36	60.61	60.14	60.21	608,344	-0.29(-0.47%)
May 15, 2013	60.06	60.65	60.00	60.50	623,209	+1.06(+1.78%)
May 13, 2013	59.40	59.50	59.17	59.45	439,894	-0.02(-0.04%)
May 10, 2013	59.30	59.47	59.10	59.47	488,640	+0.20(+0.34%)
May 09, 2013	59.49	59.58	59.13	59.27	905,479	-0.27(-0.46%)
May 08, 2013	59.20	59.56	59.17	59.54	562,750	+0.28(+0.47%)
May 07, 2013	59.01	59.27	58.92	59.26	1,268,744	+0.35(+0.59%)
May 06, 2013	58.82	59.02	58.81	58.91	400,511	+0.13(+0.22%)
May 03, 2013	58.72	58.95	58.19	58.78	1,044,217	+0.59(+1.01%)
May 02, 2013	57.91	58.23	57.83	58.19	620,392	+0.43(+0.75%)
May 01, 2013	58.19	58.23	57.69	57.75	968,800	-0.54(-0.92%)
Apr 30, 2013	58.18	58.32	57.91	58.29	912,219	+0.11(+0.19%)
Apr 29, 2013	58.01	58.31	57.86	58.18	508,500	+0.36(+0.63%)
Apr 26, 2013	57.90	57.93	57.71	57.82	609,456	-0.10(-0.17%)
Apr 25, 2013	57.92	58.23	57.77	57.92	662,716	+0.21(+0.36%)
Apr 24, 2013	57.56	57.80	57.48	57.71	1,142,834	+0.19(+0.34%)
Apr 23, 2013	57.16	57.53	56.90	57.51	1,237,618	+0.61(+1.06%)
Apr 22, 2013	56.89	57.03	56.42	56.91	561,360	+0.17(+0.30%)
Apr 19, 2013	56.53	56.78	56.30	56.74	468,850	+0.36(+0.65%)
Apr 18, 2013	56.75	56.75	56.16	56.37	1,022,033	-0.24(-0.42%)
Apr 17, 2013	57.09	57.09	56.29	56.61	979,570	-0.83(-1.45%)
Apr 16, 2013	57.12	57.47	56.91	57.44	902,378	+0.73(+1.29%)
Apr 15, 2013	57.75	57.75	56.68	56.71	822,106	-1.35(-2.33%)
Apr 12, 2013	58.03	58.16	57.76	58.06	708,481	-0.23(-0.39%)
Apr 11, 2013	58.13	58.45	58.02	58.29	669,372	+0.22(+0.37%)
Apr 10, 2013	57.68	58.16	57.59	58.07	446,683	+0.57(+1.00%)
Apr 09, 2013	57.38	57.71	57.19	57.50	700,918	+0.27(+0.47%)
Apr 08, 2013	56.83	57.25	56.70	57.23	474,195	+0.32(+0.56%)
Apr 05, 2013	56.34	56.95	56.28	56.91	496,930	-0.11(-0.19%)
Apr 04, 2013	56.78	57.07	56.71	57.02	779,177	+0.33(+0.58%)
Apr 03, 2013	57.38	57.39	56.55	56.69	913,592	-0.64(-1.11%)
Apr 02, 2013	57.36	57.51	57.19	57.33	929,207	+0.19(+0.34%)
Apr 01, 2013	57.27	57.42	56.99	57.13	1,804,953	-0.14(-0.24%)
Mar 28, 2013	57.09	57.37	57.04	57.27	686,293	+0.16(+0.29%)
Mar 27, 2013	56.83	57.15	56.73	57.11	965,313	-0.04(-0.07%)
Mar 26, 2013	56.98	57.16	56.88	57.15	748,461	+0.41(+0.72%)
Mar 25, 2013	57.12	57.21	56.51	56.74	1,213,084	-0.20(-0.34%)
Mar 22, 2013	56.70	56.95	56.69	56.93	980,054	+0.36(+0.64%)
Mar 21, 2013	56.73	56.92	56.48	56.57	893,866	-0.45(-0.79%)
Mar 20, 2013	56.95	57.12	56.88	57.02	761,268	+0.34(+0.60%)
Mar 19, 2013	56.90	57.00	56.31	56.68	2,424,344	-0.15(-0.26%)
Mar 18, 2013	56.61	57.08	56.56	56.82	1,098,795	-0.35(-0.61%)
Mar 15, 2013	57.13	57.26	56.98	57.17	795,567	-0.08(-0.15%)
Mar 14, 2013	57.03	57.29	57.02	57.26	1,841,611	+0.36(+0.64%)
Mar 13, 2013	56.81	56.94	56.66	56.89	1,379,263	+0.12(+0.20%)
Mar 12, 2013	56.80	56.95	56.62	56.78	1,040,956	-0.10(-0.18%)
Mar 11, 2013	56.65	56.91	56.53	56.88	2,808,717	+0.22(+0.38%)
Mar 08, 2013	56.62	56.73	56.37	56.66	1,450,731	+0.31(+0.55%)
Mar 07, 2013	56.32	56.42	56.28	56.35	595,284	+0.12(+0.21%)
Mar 06, 2013	56.30	56.37	56.09	56.24	730,340	+0.15(+0.28%)
Mar 05, 2013	55.92	56.25	55.88	56.08	938,973	+0.47(+0.85%)
Mar 04, 2013	55.24	55.61	55.13	55.61	882,604	+0.25(+0.45%)
Mar 01, 2013	55.01	55.46	54.74	55.36	1,242,034	+0.18(+0.32%)
Feb 28, 2013	55.33	55.66	55.16	55.19	955,207	-0.14(-0.25%)
Feb 27, 2013	54.52	55.43	54.48	55.33	859,064	+0.76(+1.40%)
Feb 26, 2013	54.50	54.63	54.11	54.56	1,535,899	+0.32(+0.58%)
Feb 25, 2013	55.64	55.71	54.23	54.25	833,471	-1.12(-2.02%)
Feb 22, 2013	55.10	55.36	55.00	55.36	445,429	+0.53(+0.97%)
Feb 21, 2013	55.00	55.01	54.65	54.83	824,554	-0.29(-0.52%)
Feb 20, 2013	55.78	55.80	55.10	55.12	638,187	-0.68(-1.22%)
Feb 19, 2013	55.43	55.83	55.43	55.80	692,983	+0.42(+0.77%)
Feb 15, 2013	55.61	55.61	55.16	55.37	574,769	-0.16(-0.29%)
Feb 14, 2013	55.30	55.60	55.20	55.53	1,367,428	+0.05(+0.08%)
Feb 13, 2013	55.55	55.63	55.35	55.49	540,758	+0.04(+0.07%)
Feb 12, 2013	55.28	55.51	55.20	55.45	451,283	+0.25(+0.45%)
Feb 11, 2013	55.21	55.26	55.09	55.20	621,937	+0.01(+0.01%)
Feb 08, 2013	55.06	55.23	55.05	55.20	542,294	+0.22(+0.41%)
Feb 07, 2013	55.12	55.16	54.63	54.97	692,764	-0.12(-0.22%)
Feb 06, 2013	54.82	55.10	54.75	55.09	552,788	+0.52(+0.96%)
Feb 04, 2013	54.78	54.84	54.51	54.57	1,284,093	-0.53(-0.97%)
Feb 01, 2013	54.91	55.16	54.80	55.10	945,687	+0.55(+1.00%)
Jan 31, 2013	54.55	54.69	54.45	54.55	1,915,850	-0.09(-0.17%)
Jan 30, 2013	54.86	54.93	54.59	54.65	835,888	-0.22(-0.39%)
Jan 29, 2013	54.49	54.91	54.48	54.86	858,537	+0.29(+0.52%)
Jan 28, 2013	54.69	54.69	54.35	54.58	990,123	-0.02(-0.04%)
Jan 25, 2013	54.52	54.60	54.31	54.60	782,276	+0.28(+0.51%)
Jan 24, 2013	54.16	54.53	54.14	54.32	628,683	+0.25(+0.46%)
Jan 23, 2013	54.03	54.12	53.88	54.08	932,401	+0.01(+0.01%)
Jan 22, 2013	53.67	54.08	53.60	54.07	629,277	+0.38(+0.70%)
Jan 18, 2013	53.50	53.72	53.37	53.69	776,500	+0.27(+0.51%)
Jan 17, 2013	53.29	53.60	53.25	53.42	1,558,800	+0.29(+0.54%)
Jan 16, 2013	53.04	53.20	52.98	53.13	720,056	-0.02(-0.03%)
Jan 15, 2013	52.78	53.23	52.78	53.15	959,053	+0.13(+0.25%)
Jan 14, 2013	52.98	53.05	52.79	53.02	602,265	+0.06(+0.12%)
Jan 11, 2013	52.98	53.00	52.79	52.96	774,703	-0.02(-0.04%)
Jan 10, 2013	52.82	53.00	52.62	52.98	548,047	+0.44(+0.84%)
Jan 09, 2013	52.53	52.69	52.42	52.54	1,094,622	+0.15(+0.28%)
Jan 08, 2013	52.52	52.54	52.21	52.39	1,687,501	-0.22(-0.43%)
Jan 07, 2013	52.61	52.66	52.41	52.62	712,576	-0.19(-0.35%)
Jan 04, 2013	52.53	52.87	52.46	52.80	896,118	+0.37(+0.71%)
Jan 03, 2013	52.47	52.65	52.29	52.43	1,242,300	-0.05(-0.10%)
Jan 02, 2013	52.21	52.50	52.06	52.49	1,447,307	+1.23(+2.39%)
Dec 31, 2012	50.31	51.26	50.25	51.26	2,295,237	+0.85(+1.68%)
Dec 28, 2012	50.70	50.91	50.39	50.41	863,027	-0.58(-1.14%)
Dec 27, 2012	51.13	51.20	50.43	50.99	1,392,708	-0.09(-0.18%)
Dec 26, 2012	51.38	51.42	50.99	51.08	529,141	-0.21(-0.41%)
Dec 24, 2012	51.29	51.33	51.18	51.29	335,128	-0.15(-0.29%)
Dec 21, 2012	51.27	51.57	51.13	51.44	1,209,272	-0.57(-1.10%)
Dec 20, 2012	51.62	52.01	51.54	52.01	1,121,467	+0.44(+0.85%)
Dec 19, 2012	52.07	52.07	51.57	51.57	1,115,531	-0.41(-0.78%)
Dec 18, 2012	51.49	52.01	51.37	51.98	898,861	+0.60(+1.16%)
Dec 17, 2012	50.78	51.38	50.78	51.38	796,290	+0.68(+1.35%)
Dec 14, 2012	50.73	50.83	50.61	50.70	666,180	-0.08(-0.15%)
Dec 13, 2012	51.04	51.18	50.65	50.77	869,256	-0.28(-0.54%)
Dec 12, 2012	51.12	51.42	50.99	51.05	1,040,686	+0.14(+0.27%)
Dec 11, 2012	50.85	51.13	50.77	50.91	895,978	+0.25(+0.48%)
Dec 10, 2012	50.57	50.74	50.52	50.66	874,616	+0.05(+0.09%)
Dec 07, 2012	50.57	50.63	50.30	50.62	762,431	+0.26(+0.52%)
Dec 06, 2012	50.29	50.37	50.09	50.36	503,698	+0.16(+0.32%)
Dec 05, 2012	49.94	50.43	49.75	50.20	1,569,960	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.