Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.27	15.31	15.24	15.26	78,800	-0.08(-0.51%)
Nov 29, 2004	15.35	15.37	15.25	15.34	25,337	-0.01(-0.08%)
Nov 26, 2004	15.37	15.38	15.35	15.35	13,175	+0.02(+0.15%)
Nov 24, 2004	15.34	15.35	15.26	15.33	107,939	+0.09(+0.60%)
Nov 23, 2004	15.21	15.28	15.17	15.24	32,685	+0.02(+0.10%)
Nov 22, 2004	15.12	15.27	15.12	15.22	36,739	+0.05(+0.31%)
Nov 19, 2004	15.42	15.42	15.18	15.18	61,824	-0.24(-1.58%)
Nov 18, 2004	15.38	15.42	15.35	15.42	41,553	+0.08(+0.54%)
Nov 17, 2004	15.39	15.48	15.34	15.34	41,553	+0.02(+0.15%)
Nov 16, 2004	15.34	15.37	15.29	15.31	689,948	-0.11(-0.72%)
Nov 15, 2004	15.36	15.44	15.34	15.42	103,378	+0.05(+0.31%)
Nov 12, 2004	15.27	15.38	15.22	15.38	51,942	+0.11(+0.75%)
Nov 11, 2004	15.14	15.27	15.12	15.26	92,229	+0.15(+0.99%)
Nov 10, 2004	15.08	15.18	15.07	15.11	31,925	-0.03(-0.21%)
Nov 09, 2004	15.08	15.18	15.08	15.14	16,216	+0.04(+0.23%)
Nov 08, 2004	15.12	15.15	15.07	15.11	39,526	-0.06(-0.36%)
Nov 05, 2004	15.09	15.17	15.07	15.16	50,422	+0.11(+0.76%)
Nov 04, 2004	14.86	15.05	14.80	15.05	86,908	+0.19(+1.30%)
Nov 03, 2004	14.98	14.99	14.84	14.86	94,003	+0.18(+1.21%)
Nov 02, 2004	14.71	14.83	14.68	14.68	90,455	+0.04(+0.30%)
Nov 01, 2004	14.62	14.70	14.60	14.63	20,016	-0.05(-0.35%)
Oct 29, 2004	14.65	14.69	14.60	14.69	18,243	+0.02(+0.16%)
Oct 28, 2004	14.58	14.69	14.57	14.66	34,206	+0.00(+0.03%)
Oct 27, 2004	14.39	14.69	14.38	14.66	47,635	+0.31(+2.14%)
Oct 26, 2004	14.18	14.35	14.15	14.35	18,243	+0.18(+1.25%)
Oct 25, 2004	14.14	14.26	14.14	14.17	25,591	-0.10(-0.69%)
Oct 22, 2004	14.38	14.40	14.25	14.27	25,084	-0.10(-0.71%)
Oct 21, 2004	14.35	14.46	14.31	14.37	64,104	+0.06(+0.41%)
Oct 20, 2004	14.25	14.33	14.21	14.31	13,175	+0.02(+0.17%)
Oct 19, 2004	14.47	14.47	14.29	14.29	83,868	-0.11(-0.74%)
Oct 18, 2004	14.22	14.40	14.22	14.40	26,097	+0.09(+0.61%)
Oct 15, 2004	14.21	14.36	14.21	14.31	12,922	+0.07(+0.50%)
Oct 14, 2004	14.37	14.39	14.21	14.24	21,030	-0.12(-0.85%)
Oct 13, 2004	14.52	14.53	14.32	14.36	34,459	-0.09(-0.66%)
Oct 12, 2004	14.38	14.46	14.37	14.46	10,895	-0.04(-0.24%)
Oct 11, 2004	14.51	14.51	14.45	14.49	20,776	+0.05(+0.36%)
Oct 08, 2004	14.54	14.64	14.43	14.44	35,726	-0.20(-1.35%)
Oct 07, 2004	14.71	14.72	14.61	14.64	55,996	-0.15(-0.99%)
Oct 06, 2004	14.70	14.78	14.69	14.78	27,618	+0.05(+0.32%)
Oct 05, 2004	14.74	14.78	14.70	14.74	15,456	-0.01(-0.05%)
Oct 04, 2004	14.76	14.83	14.74	14.74	22,043	+0.07(+0.51%)
Oct 01, 2004	14.48	14.67	14.48	14.67	14,442	+0.25(+1.72%)
Sep 30, 2004	14.46	14.46	14.39	14.42	14,189	+0.03(+0.22%)
Sep 29, 2004	14.35	14.43	14.35	14.39	67,651	+0.03(+0.19%)
Sep 28, 2004	14.27	14.36	14.25	14.36	52,195	+0.09(+0.64%)
Sep 27, 2004	14.35	14.35	14.27	14.27	13,935	-0.09(-0.66%)
Sep 24, 2004	14.43	14.45	14.37	14.37	36,739	-0.06(-0.44%)
Sep 23, 2004	14.44	14.46	14.40	14.43	10,895	-0.02(-0.16%)
Sep 22, 2004	14.60	14.60	14.43	14.45	86,908	-0.23(-1.59%)
Sep 21, 2004	14.60	14.71	14.60	14.69	48,141	+0.07(+0.46%)
Sep 20, 2004	14.65	14.66	14.57	14.62	142,651	-0.06(-0.40%)
Sep 17, 2004	14.68	14.69	14.62	14.68	152,280	+0.05(+0.35%)
Sep 16, 2004	14.63	14.68	14.62	14.63	6,841	+0.06(+0.38%)
Sep 15, 2004	14.64	14.65	14.57	14.57	17,989	-0.12(-0.83%)
Sep 14, 2004	14.67	14.73	14.64	14.69	134,036	+0.04(+0.24%)
Sep 13, 2004	14.62	14.74	14.62	14.66	8,868	+0.04(+0.27%)
Sep 10, 2004	14.49	14.62	14.48	14.62	10,135	+0.09(+0.65%)
Sep 09, 2004	14.52	14.53	14.42	14.52	4,054	+0.09(+0.66%)
Sep 08, 2004	14.48	14.55	14.43	14.43	19,003	-0.03(-0.19%)
Sep 07, 2004	14.50	14.56	14.44	14.46	22,043	+0.02(+0.14%)
Sep 03, 2004	14.45	14.46	14.42	14.44	8,361	-0.09(-0.65%)
Sep 02, 2004	14.33	14.54	14.33	14.53	23,057	+0.19(+1.29%)
Sep 01, 2004	14.29	14.37	14.29	14.35	30,151	+0.17(+1.17%)
Aug 31, 2004	14.20	14.20	14.18	14.18	1,773	-0.07(-0.53%)
Aug 30, 2004	14.35	14.37	14.26	14.26	15,202	-0.14(-0.99%)
Aug 27, 2004	14.38	14.41	14.38	14.40	3,547	+0.04(+0.28%)
Aug 26, 2004	14.33	14.37	14.32	14.36	21,030	+0.02(+0.14%)
Aug 25, 2004	14.19	14.37	14.16	14.34	28,378	+0.11(+0.80%)
Aug 24, 2004	14.31	14.31	14.18	14.22	16,722	-0.00(-0.03%)
Aug 23, 2004	14.30	14.30	14.23	14.23	28,631	-0.00(-0.03%)
Aug 20, 2004	14.13	14.23	14.13	14.23	9,628	+0.13(+0.95%)
Aug 19, 2004	14.16	14.18	14.09	14.10	81,334	-0.09(-0.61%)
Aug 18, 2004	13.95	14.20	13.95	14.18	44,847	+0.19(+1.32%)
Aug 17, 2004	14.03	14.05	13.96	14.00	22,297	+0.09(+0.65%)
Aug 16, 2004	13.80	13.92	13.80	13.91	44,087	+0.21(+1.56%)
Aug 13, 2004	13.79	13.79	13.70	13.70	30,405	-0.07(-0.49%)
Aug 12, 2004	13.88	13.88	13.72	13.76	25,084	-0.14(-0.99%)
Aug 11, 2004	13.73	13.90	13.73	13.90	12,668	-0.03(-0.20%)
Aug 10, 2004	13.82	13.93	13.82	13.93	20,016	+0.17(+1.23%)
Aug 09, 2004	13.79	13.80	13.73	13.76	22,297	+0.00(+0.03%)
Aug 06, 2004	13.88	13.90	13.71	13.75	88,935	-0.22(-1.61%)
Aug 05, 2004	14.28	14.28	13.98	13.98	32,178	-0.30(-2.13%)
Aug 04, 2004	14.24	14.33	14.16	14.28	13,429	-0.01(-0.08%)
Aug 03, 2004	14.42	14.42	14.27	14.29	66,131	-0.15(-1.04%)
Aug 02, 2004	14.31	14.44	14.31	14.44	12,162	+0.09(+0.66%)
Jul 30, 2004	14.30	14.41	14.30	14.35	12,922	+0.00(+0.03%)
Jul 29, 2004	14.34	14.35	14.26	14.35	122,381	+0.13(+0.89%)
Jul 28, 2004	14.18	14.26	14.09	14.22	3,800	-0.07(-0.47%)
Jul 27, 2004	14.17	14.29	14.12	14.29	76,520	+0.20(+1.43%)
Jul 26, 2004	14.23	14.23	14.01	14.09	52,702	-0.10(-0.73%)
Jul 23, 2004	14.29	14.29	14.15	14.19	15,202	-0.19(-1.31%)
Jul 22, 2004	14.31	14.38	14.19	14.38	12,922	-0.00(-0.03%)
Jul 21, 2004	14.71	14.71	14.38	14.38	112,499	-0.17(-1.17%)
Jul 20, 2004	14.44	14.56	14.44	14.55	11,655	+0.13(+0.90%)
Jul 19, 2004	14.54	14.54	14.36	14.42	179,898	-0.09(-0.60%)
Jul 16, 2004	14.69	14.69	14.51	14.51	22,297	-0.10(-0.70%)
Jul 15, 2004	14.67	14.74	14.61	14.61	223,732	-0.02(-0.11%)
Jul 14, 2004	14.59	14.79	14.59	14.63	41,553	-0.11(-0.75%)
Jul 13, 2004	14.77	14.78	14.73	14.74	149,746	+0.00(+0.03%)
Jul 12, 2004	14.76	14.76	14.62	14.73	48,395	+0.01(+0.05%)
Jul 09, 2004	14.77	14.80	14.72	14.72	158,107	-0.04(-0.29%)
Jul 08, 2004	14.85	14.89	14.72	14.77	176,351	-0.08(-0.53%)
Jul 07, 2004	14.91	14.93	14.83	14.85	92,482	+0.02(+0.13%)
Jul 06, 2004	14.97	14.97	14.78	14.83	28,124	-0.18(-1.18%)
Jul 02, 2004	15.09	15.09	14.97	15.01	22,297	-0.11(-0.76%)
Jul 01, 2004	15.30	15.30	15.05	15.12	94,003	-0.22(-1.44%)
Jun 30, 2004	15.21	15.34	15.20	15.34	41,300	+0.13(+0.83%)
Jun 29, 2004	15.19	15.25	15.16	15.21	59,797	+0.07(+0.47%)
Jun 28, 2004	15.31	15.31	15.14	15.14	16,216	-0.14(-0.90%)
Jun 25, 2004	15.30	15.36	15.23	15.28	94,509	+0.01(+0.08%)
Jun 24, 2004	15.34	15.37	15.27	15.27	33,952	+0.00(+0.00%)
Jun 23, 2004	15.19	15.28	15.14	15.27	25,084	+0.07(+0.44%)
Jun 22, 2004	15.15	15.21	15.05	15.20	29,138	+0.01(+0.05%)
Jun 21, 2004	15.24	15.24	15.19	15.19	58,783	-0.02(-0.10%)
Jun 18, 2004	15.12	15.27	15.12	15.21	31,925	+0.02(+0.13%)
Jun 17, 2004	15.19	15.20	15.16	15.19	7,601	-0.08(-0.54%)
Jun 16, 2004	15.21	15.27	15.19	15.27	320,269	+0.07(+0.44%)
Jun 15, 2004	15.20	15.31	15.20	15.21	16,976	+0.06(+0.36%)
Jun 14, 2004	15.21	15.21	15.10	15.15	258,445	-0.11(-0.75%)
Jun 10, 2004	15.31	15.31	15.25	15.27	22,550	+0.03(+0.21%)
Jun 09, 2004	15.38	15.39	15.23	15.23	36,993	-0.15(-1.00%)
Jun 08, 2004	15.27	15.39	15.27	15.39	21,283	+0.04(+0.26%)
Jun 07, 2004	15.25	15.35	15.20	15.35	34,966	+0.16(+1.04%)
Jun 04, 2004	15.17	15.21	15.15	15.19	8,614	+0.11(+0.71%)
Jun 03, 2004	15.06	15.17	15.06	15.08	7,854	-0.11(-0.70%)
Jun 02, 2004	15.20	15.20	15.06	15.19	9,881	+0.08(+0.55%)
Jun 01, 2004	15.09	15.12	15.04	15.11	15,456	-0.03(-0.18%)
May 28, 2004	15.10	15.14	15.04	15.14	9,628	+0.00(+0.03%)
May 27, 2004	15.12	15.15	15.02	15.13	32,939	+0.11(+0.71%)
May 26, 2004	14.97	15.03	14.96	15.03	73,479	+0.03(+0.21%)
May 25, 2004	14.72	14.99	14.66	14.99	15,456	+0.24(+1.66%)
May 24, 2004	14.75	14.82	14.66	14.75	16,469	+0.11(+0.73%)
May 21, 2004	14.63	14.76	14.63	14.64	30,912	+0.02(+0.16%)
May 20, 2004	14.59	14.69	14.58	14.62	72,972	-0.03(-0.22%)
May 19, 2004	14.82	14.90	14.65	14.65	24,070	-0.06(-0.40%)
May 18, 2004	14.71	14.71	14.65	14.71	13,935	+0.16(+1.11%)
May 17, 2004	14.58	14.62	14.46	14.55	29,898	-0.19(-1.26%)
May 14, 2004	14.84	14.84	14.67	14.73	10,135	-0.07(-0.45%)
May 13, 2004	14.80	14.86	14.75	14.80	20,776	-0.02(-0.11%)
May 12, 2004	14.71	14.82	14.49	14.82	89,949	+0.00(+0.03%)
May 11, 2004	14.78	14.82	14.72	14.81	85,388	+0.13(+0.86%)
May 10, 2004	14.63	14.72	14.56	14.69	55,743	-0.09(-0.64%)
May 07, 2004	14.90	15.03	14.78	14.78	100,591	-0.20(-1.32%)
May 06, 2004	14.89	15.01	14.88	14.98	59,797	-0.13(-0.89%)
May 05, 2004	15.04	15.12	15.02	15.11	158,361	+0.14(+0.95%)
May 04, 2004	15.01	15.03	14.93	14.97	7,854	-0.02(-0.11%)
May 03, 2004	14.86	15.03	14.86	14.99	28,124	+0.10(+0.69%)
Apr 30, 2004	15.03	15.04	14.87	14.88	85,134	-0.06(-0.42%)
Apr 29, 2004	15.13	15.16	14.88	14.95	96,030	-0.13(-0.86%)
Apr 28, 2004	15.19	15.24	15.08	15.08	49,408	-0.26(-1.70%)
Apr 27, 2004	15.33	15.46	15.31	15.34	105,658	+0.00(+0.03%)
Apr 26, 2004	15.46	15.46	15.27	15.33	49,915	-0.08(-0.51%)
Apr 23, 2004	15.33	15.42	15.33	15.41	153,800	+0.08(+0.54%)
Apr 22, 2004	15.16	15.40	15.13	15.33	87,668	+0.15(+1.01%)
Apr 21, 2004	15.03	15.18	15.01	15.18	50,168	+0.07(+0.44%)
Apr 20, 2004	15.35	15.36	15.07	15.11	24,070	-0.19(-1.21%)
Apr 19, 2004	15.22	15.31	15.21	15.29	15,709	+0.03(+0.18%)
Apr 16, 2004	15.17	15.29	15.13	15.27	55,489	+0.05(+0.34%)
Apr 15, 2004	15.23	15.30	15.10	15.21	46,874	+0.02(+0.16%)
Apr 14, 2004	15.06	15.25	15.06	15.19	33,192	-0.03(-0.21%)
Apr 13, 2004	15.42	15.44	15.16	15.22	58,276	-0.14(-0.92%)
Apr 12, 2004	15.40	15.41	15.32	15.36	78,800	+0.08(+0.52%)
Apr 08, 2004	15.43	15.49	15.27	15.29	92,229	-0.07(-0.44%)
Apr 07, 2004	15.33	15.41	15.26	15.35	37,499	+0.00(+0.00%)
Apr 06, 2004	15.41	15.41	15.33	15.35	43,327	-0.09(-0.59%)
Apr 05, 2004	15.34	15.47	15.34	15.44	82,347	+0.10(+0.67%)
Apr 02, 2004	15.39	15.39	15.26	15.34	62,077	+0.25(+1.67%)
Apr 01, 2004	15.04	15.17	15.04	15.09	13,175	+0.00(+0.00%)
Mar 31, 2004	15.02	15.11	15.01	15.09	10,388	+0.07(+0.47%)
Mar 30, 2004	15.00	15.07	14.96	15.02	69,932	+0.03(+0.18%)
Mar 29, 2004	14.95	15.04	14.95	14.99	34,966	+0.13(+0.88%)
Mar 26, 2004	14.78	14.90	14.78	14.86	23,817	+0.04(+0.27%)
Mar 25, 2004	14.66	14.84	14.66	14.82	126,182	+0.33(+2.26%)
Mar 24, 2004	14.52	14.64	14.46	14.49	146,705	-0.18(-1.24%)
Mar 23, 2004	14.62	14.67	14.51	14.67	123,648	+0.11(+0.79%)
Mar 22, 2004	14.60	14.62	14.47	14.56	367,651	-0.20(-1.34%)
Mar 19, 2004	14.95	14.95	14.76	14.76	29,138	-0.24(-1.63%)
Mar 18, 2004	14.98	15.00	14.83	15.00	57,263	-0.03(-0.21%)
Mar 17, 2004	14.95	15.03	14.95	15.03	33,445	+0.17(+1.14%)
Mar 16, 2004	14.93	14.93	14.69	14.86	16,976	+0.12(+0.83%)
Mar 15, 2004	14.98	14.98	14.74	14.74	48,648	-0.24(-1.58%)
Mar 12, 2004	14.88	14.98	14.86	14.98	28,885	+0.20(+1.33%)
Mar 11, 2004	14.88	15.04	14.78	14.78	134,036	-0.18(-1.21%)
Mar 10, 2004	15.23	15.27	14.96	14.96	29,138	-0.24(-1.58%)
Mar 09, 2004	15.27	15.32	15.16	15.20	26,858	-0.19(-1.21%)
Mar 08, 2004	15.52	15.53	15.39	15.39	13,175	-0.13(-0.84%)
Mar 05, 2004	15.35	15.59	15.35	15.52	129,729	+0.04(+0.25%)
Mar 04, 2004	15.39	15.49	15.39	15.48	28,885	+0.05(+0.31%)
Mar 03, 2004	15.39	15.45	15.32	15.43	101,604	+0.00(+0.00%)
Mar 02, 2004	15.50	15.53	15.42	15.43	25,591	-0.04(-0.28%)
Mar 01, 2004	15.35	15.52	15.35	15.47	177,364	+0.13(+0.87%)
Feb 27, 2004	15.40	15.46	15.30	15.34	47,635	-0.06(-0.36%)
Feb 26, 2004	15.29	15.41	15.29	15.40	24,831	+0.04(+0.28%)
Feb 25, 2004	15.30	15.35	15.29	15.35	16,469	+0.10(+0.67%)
Feb 24, 2004	15.24	15.34	15.19	15.25	12,922	-0.02(-0.16%)
Feb 23, 2004	15.39	15.39	15.23	15.27	35,219	-0.15(-0.95%)
Feb 20, 2004	15.46	15.46	15.29	15.42	23,564	-0.05(-0.33%)
Feb 19, 2004	15.62	15.62	15.44	15.47	73,226	-0.09(-0.58%)
Feb 18, 2004	15.62	15.62	15.50	15.56	13,175	-0.05(-0.30%)
Feb 17, 2004	15.57	15.61	15.51	15.61	53,462	+0.17(+1.10%)
Feb 13, 2004	15.59	15.59	15.39	15.44	22,550	-0.10(-0.66%)
Feb 12, 2004	15.59	15.61	15.53	15.54	23,057	-0.08(-0.48%)
Feb 11, 2004	15.41	15.62	15.40	15.62	14,189	+0.16(+1.02%)
Feb 10, 2004	15.41	15.48	15.40	15.46	20,270	+0.05(+0.31%)
Feb 09, 2004	15.53	15.53	15.36	15.41	26,351	-0.03(-0.20%)
Feb 06, 2004	15.29	15.44	15.26	15.44	22,804	+0.21(+1.35%)
Feb 05, 2004	15.26	15.26	15.15	15.24	30,658	+0.04(+0.29%)
Feb 04, 2004	15.25	15.30	15.19	15.19	30,658	-0.15(-0.98%)
Feb 03, 2004	15.25	15.35	15.25	15.34	28,378	+0.05(+0.31%)
Feb 02, 2004	15.32	15.43	15.19	15.30	30,912	+0.07(+0.47%)
Jan 30, 2004	15.26	15.31	15.20	15.23	28,124	-0.08(-0.54%)
Jan 29, 2004	15.29	15.31	15.17	15.31	46,874	+0.07(+0.47%)
Jan 28, 2004	15.55	15.55	15.21	15.24	67,145	-0.26(-1.68%)
Jan 27, 2004	15.58	15.64	15.47	15.50	58,276	-0.07(-0.43%)
Jan 26, 2004	15.48	15.61	15.40	15.57	626,350	+0.17(+1.13%)
Jan 23, 2004	15.51	15.53	15.36	15.39	82,601	-0.08(-0.51%)
Jan 22, 2004	15.58	15.58	15.41	15.47	44,594	-0.02(-0.10%)
Jan 21, 2004	15.38	15.51	15.31	15.49	55,236	+0.05(+0.31%)
Jan 20, 2004	15.50	15.50	15.38	15.44	125,168	+0.02(+0.13%)
Jan 16, 2004	15.34	15.44	15.32	15.42	30,151	+0.17(+1.09%)
Jan 15, 2004	15.30	15.38	15.14	15.25	20,270	-0.02(-0.16%)
Jan 14, 2004	15.23	15.28	15.16	15.28	24,577	+0.12(+0.78%)
Jan 13, 2004	15.24	15.31	15.08	15.16	24,324	-0.08(-0.52%)
Jan 12, 2004	15.23	15.24	15.12	15.24	25,844	+0.07(+0.47%)
Jan 09, 2004	15.12	15.31	15.12	15.17	27,364	-0.10(-0.67%)
Jan 08, 2004	15.22	15.27	15.20	15.27	22,043	+0.08(+0.49%)
Jan 07, 2004	15.12	15.17	15.05	15.19	24,577	+0.08(+0.55%)
Jan 06, 2004	15.01	15.15	15.01	15.11	59,797	+0.02(+0.16%)
Jan 05, 2004	14.98	15.09	14.97	15.09	54,476	+0.20(+1.35%)
Jan 02, 2004	15.02	15.03	14.84	14.89	44,087	-0.03(-0.21%)
Dec 31, 2003	14.92	14.95	14.84	14.92	289,357	-0.01(-0.05%)
Dec 30, 2003	14.89	14.93	14.86	14.93	47,635	+0.04(+0.26%)
Dec 29, 2003	14.73	14.89	14.73	14.89	37,499	+0.14(+0.94%)
Dec 26, 2003	14.68	14.75	14.68	14.75	1,773	+0.03(+0.21%)
Dec 24, 2003	14.70	14.73	14.68	14.72	26,097	+0.00(+0.03%)
Dec 23, 2003	14.70	14.73	14.62	14.71	98,564	+0.08(+0.57%)
Dec 22, 2003	14.56	14.67	14.56	14.63	81,841	+0.04(+0.27%)
Dec 19, 2003	14.61	14.66	14.52	14.59	100,084	-0.03(-0.22%)
Dec 18, 2003	14.50	14.66	14.50	14.62	74,746	+0.17(+1.17%)
Dec 17, 2003	14.41	14.43	14.38	14.45	2,191,465	+0.03(+0.22%)
Dec 16, 2003	14.37	14.46	14.33	14.42	52,702	-0.09(-0.60%)
Dec 15, 2003	14.60	14.60	14.49	14.51	339,779	+0.00(+0.03%)
Dec 12, 2003	14.54	14.54	14.44	14.50	31,672	-0.03(-0.19%)
Dec 11, 2003	14.36	14.56	14.36	14.53	291,891	+0.26(+1.80%)
Dec 10, 2003	14.35	14.36	14.27	14.28	182,685	-0.07(-0.50%)
Dec 09, 2003	14.53	14.53	14.37	14.35	161,148	-0.15(-1.06%)
Dec 08, 2003	14.44	14.50	14.37	14.50	324,070	+0.09(+0.63%)
Dec 05, 2003	14.49	14.54	14.41	14.41	1,715,368	-0.08(-0.57%)
Dec 04, 2003	14.59	14.59	14.47	14.49	32,685	-0.09(-0.62%)
Dec 03, 2003	14.70	14.74	14.60	14.58	136,824	-0.04(-0.27%)
Dec 02, 2003	14.66	14.70	14.62	14.62	34,966	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.