Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.56	11.63	11.51	11.62	358,727	+0.04(+0.34%)
Nov 26, 2008	10.97	11.62	10.97	11.58	437,016	+0.43(+3.82%)
Nov 25, 2008	11.35	11.35	10.88	11.16	751,154	+0.06(+0.57%)
Nov 24, 2008	10.74	11.28	10.63	11.09	2,596,946	+0.58(+5.56%)
Nov 21, 2008	10.25	10.53	9.819	10.51	631,395	+0.54(+5.47%)
Nov 20, 2008	10.47	10.68	9.914	9.965	8,012,309	-0.65(-6.10%)
Nov 19, 2008	11.16	11.28	10.59	10.61	959,007	-0.45(-4.10%)
Nov 18, 2008	11.08	11.32	10.85	11.07	317,594	-0.09(-0.85%)
Nov 17, 2008	11.28	11.48	11.14	11.16	210,683	-0.23(-1.98%)
Nov 14, 2008	11.65	11.94	11.39	11.39	298,988	-0.54(-4.53%)
Nov 13, 2008	11.20	11.93	10.76	11.93	321,873	+0.64(+5.66%)
Nov 12, 2008	11.48	11.60	11.19	11.29	504,536	-0.46(-3.94%)
Nov 11, 2008	11.88	12.02	11.63	11.75	261,744	-0.31(-2.58%)
Nov 10, 2008	12.42	12.44	11.95	12.06	422,439	-0.09(-0.72%)
Nov 07, 2008	12.08	12.25	11.97	12.15	303,594	+0.19(+1.60%)
Nov 06, 2008	12.35	12.44	11.89	11.96	487,810	-0.60(-4.78%)
Nov 05, 2008	13.00	13.06	12.53	12.56	1,121,293	-0.58(-4.42%)
Nov 04, 2008	13.04	13.17	12.83	13.14	348,376	+0.43(+3.35%)
Nov 03, 2008	12.65	12.84	12.62	12.71	312,754	-0.08(-0.59%)
Oct 31, 2008	12.59	12.93	12.40	12.79	184,233	+0.22(+1.73%)
Oct 30, 2008	12.59	12.59	12.24	12.57	1,803,465	+0.50(+4.15%)
Oct 29, 2008	12.12	12.61	12.03	12.07	720,789	+0.03(+0.24%)
Oct 28, 2008	11.50	12.04	10.98	12.04	262,304	+1.00(+9.03%)
Oct 27, 2008	11.14	11.58	11.04	11.04	139,783	-0.41(-3.58%)
Oct 24, 2008	10.47	11.70	10.47	11.45	193,314	-0.29(-2.45%)
Oct 23, 2008	11.78	12.00	11.20	11.74	2,181,219	-0.06(-0.53%)
Oct 22, 2008	12.16	12.21	11.56	11.80	941,228	-0.71(-5.68%)
Oct 21, 2008	12.66	13.04	12.51	12.51	1,601,353	-0.49(-3.79%)
Oct 20, 2008	12.68	13.01	12.45	13.01	979,432	+0.55(+4.44%)
Oct 17, 2008	11.99	12.97	11.99	12.46	308,550	+0.02(+0.16%)
Oct 16, 2008	11.88	12.44	11.39	12.44	917,752	+0.45(+3.75%)
Oct 15, 2008	12.97	13.02	11.99	11.99	427,395	-1.21(-9.15%)
Oct 14, 2008	14.57	14.57	12.85	13.19	1,336,941	-0.19(-1.42%)
Oct 13, 2008	13.33	13.41	12.55	13.38	621,356	+1.21(+9.98%)
Oct 10, 2008	11.52	12.45	10.53	12.17	230,079	-0.14(-1.12%)
Oct 09, 2008	13.36	13.47	12.13	12.31	148,393	-0.71(-5.46%)
Oct 08, 2008	12.73	13.47	12.65	13.02	282,415	-0.06(-0.45%)
Oct 07, 2008	13.86	13.92	13.05	13.08	433,096	-0.73(-5.29%)
Oct 06, 2008	14.03	14.10	13.14	13.81	306,128	-0.58(-4.01%)
Oct 03, 2008	14.70	15.04	14.38	14.38	194,908	-0.21(-1.41%)
Oct 02, 2008	15.08	15.08	14.53	14.59	95,850	-0.73(-4.79%)
Oct 01, 2008	15.51	15.51	15.14	15.32	193,314	-0.19(-1.20%)
Sep 30, 2008	15.81	15.81	15.19	15.51	71,204	+0.42(+2.77%)
Sep 29, 2008	16.13	16.13	14.88	15.09	111,118	-1.13(-6.98%)
Sep 26, 2008	15.83	16.22	15.68	16.22	0	+0.04(+0.24%)
Sep 25, 2008	16.17	16.38	16.14	16.18	113,845	+0.23(+1.41%)
Sep 24, 2008	16.45	16.45	15.94	15.96	1,319,009	-0.07(-0.42%)
Sep 23, 2008	16.33	16.46	16.02	16.02	187,502	-0.39(-2.40%)
Sep 22, 2008	16.55	16.69	16.09	16.42	1,159,865	-0.34(-2.05%)
Sep 19, 2008	18.35	18.59	15.98	16.76	0	+0.49(+3.03%)
Sep 18, 2008	15.93	16.36	15.48	16.27	603,419	+0.52(+3.33%)
Sep 17, 2008	16.22	16.26	15.74	15.74	209,954	-0.67(-4.11%)
Sep 16, 2008	16.00	16.48	15.47	16.42	319,081	+0.13(+0.80%)
Sep 15, 2008	16.26	16.71	16.26	16.29	523,914	-0.62(-3.64%)
Sep 12, 2008	16.69	16.92	16.66	16.90	46,456	+0.09(+0.56%)
Sep 11, 2008	16.42	16.81	16.33	16.81	115,986	+0.26(+1.60%)
Sep 10, 2008	16.51	16.70	16.43	16.54	75,645	+0.14(+0.84%)
Sep 09, 2008	16.84	16.91	16.41	16.41	160,654	-0.51(-3.03%)
Sep 08, 2008	17.31	17.31	16.70	16.92	149,442	+0.13(+0.80%)
Sep 05, 2008	16.63	16.82	16.46	16.79	0	+0.01(+0.07%)
Sep 04, 2008	17.12	17.14	16.71	16.77	92,229	-0.49(-2.81%)
Sep 03, 2008	17.38	17.41	17.14	17.26	222,818	-0.15(-0.84%)
Sep 02, 2008	17.76	17.80	17.35	17.40	1,117,092	-0.19(-1.08%)
Aug 29, 2008	17.74	17.78	17.59	17.59	0	-0.24(-1.33%)
Aug 28, 2008	17.73	17.85	17.73	17.83	70,167	+0.17(+0.94%)
Aug 27, 2008	17.54	17.71	17.54	17.67	64,314	+0.15(+0.83%)
Aug 26, 2008	17.51	17.58	17.43	17.52	147,562	+0.03(+0.18%)
Aug 25, 2008	17.70	17.70	17.47	17.49	201,171	-0.33(-1.84%)
Aug 22, 2008	17.75	17.82	17.72	17.82	32,437	+0.20(+1.14%)
Aug 21, 2008	17.54	17.67	17.50	17.61	32,630	+0.01(+0.04%)
Aug 20, 2008	17.56	17.64	17.50	17.61	54,329	+0.11(+0.63%)
Aug 19, 2008	17.54	17.58	17.45	17.50	133,636	-0.15(-0.85%)
Aug 18, 2008	17.84	17.91	17.57	17.65	97,183	-0.21(-1.15%)
Aug 15, 2008	17.91	17.91	17.79	17.85	0	+0.02(+0.09%)
Aug 14, 2008	17.72	17.91	17.70	17.84	167,087	+0.06(+0.31%)
Aug 13, 2008	17.70	17.83	17.61	17.78	553,785	+0.06(+0.33%)
Aug 12, 2008	17.76	17.80	17.67	17.72	2,469,576	-0.06(-0.35%)
Aug 11, 2008	17.66	17.88	17.66	17.78	217,692	+0.09(+0.54%)
Aug 08, 2008	17.35	17.71	17.35	17.69	77,444	+0.31(+1.79%)
Aug 07, 2008	17.53	17.58	17.37	17.38	50,171	-0.22(-1.26%)
Aug 06, 2008	17.44	17.63	17.40	17.60	52,839	+0.15(+0.88%)
Aug 05, 2008	17.18	17.44	17.15	17.44	79,745	+0.39(+2.29%)
Aug 04, 2008	17.22	17.23	17.02	17.05	158,784	-0.22(-1.26%)
Aug 01, 2008	17.52	17.52	17.20	17.27	187,537	-0.11(-0.66%)
Jul 31, 2008	17.47	17.62	17.37	17.39	656,631	-0.21(-1.19%)
Jul 30, 2008	17.33	17.59	17.33	17.59	69,121	+0.28(+1.60%)
Jul 29, 2008	17.32	17.33	17.07	17.32	437,076	+0.29(+1.69%)
Jul 28, 2008	17.28	17.28	17.03	17.03	232,481	-0.25(-1.46%)
Jul 25, 2008	17.20	17.31	17.20	17.28	98,125	+0.15(+0.90%)
Jul 24, 2008	17.37	17.37	17.12	17.13	75,265	-0.31(-1.79%)
Jul 23, 2008	17.55	17.55	17.39	17.44	73,624	+0.00(+0.02%)
Jul 22, 2008	17.20	17.44	17.20	17.44	78,197	+0.09(+0.55%)
Jul 21, 2008	17.36	17.36	17.24	17.34	1,565,493	+0.04(+0.21%)
Jul 18, 2008	17.33	17.35	17.21	17.31	1,683,954	-0.06(-0.32%)
Jul 17, 2008	17.41	17.44	17.22	17.36	1,281,137	+0.05(+0.30%)
Jul 16, 2008	16.99	17.31	16.92	17.31	153,881	+0.34(+1.98%)
Jul 15, 2008	17.09	17.19	16.76	16.97	206,399	-0.15(-0.85%)
Jul 14, 2008	17.35	17.35	17.05	17.12	1,077,532	-0.02(-0.14%)
Jul 11, 2008	17.10	17.37	16.93	17.14	111,065	-0.15(-0.87%)
Jul 10, 2008	17.10	17.31	17.02	17.29	188,264	+0.18(+1.06%)
Jul 09, 2008	17.42	17.50	17.11	17.11	48,243	-0.32(-1.81%)
Jul 08, 2008	17.22	17.43	17.03	17.43	197,611	+0.23(+1.35%)
Jul 07, 2008	17.42	17.47	17.03	17.20	116,921	-0.08(-0.46%)
Jul 04, 2008	17.46	17.46	17.09	17.27	62,685	+0.00(+0.00%)
Jul 03, 2008	17.46	17.46	17.09	17.27	62,685	-0.04(-0.23%)
Jul 02, 2008	17.79	17.79	17.31	17.31	165,425	-0.44(-2.47%)
Jul 01, 2008	17.57	17.77	17.43	17.75	137,401	+0.06(+0.33%)
Jun 30, 2008	17.79	17.87	17.68	17.69	583,651	-0.04(-0.25%)
Jun 27, 2008	17.75	17.82	17.64	17.74	130,274	-0.05(-0.29%)
Jun 26, 2008	18.07	18.09	17.79	17.79	155,574	-0.51(-2.78%)
Jun 25, 2008	18.19	18.45	18.19	18.30	2,415,373	+0.15(+0.83%)
Jun 24, 2008	18.17	18.31	18.08	18.15	65,688	-0.16(-0.86%)
Jun 23, 2008	18.32	18.36	18.27	18.30	53,817	+0.01(+0.04%)
Jun 20, 2008	18.51	18.51	18.24	18.30	92,807	-0.32(-1.72%)
Jun 19, 2008	18.47	18.68	18.42	18.62	75,838	+0.11(+0.60%)
Jun 18, 2008	18.59	18.60	18.45	18.51	96,316	-0.17(-0.91%)
Jun 17, 2008	18.76	18.79	18.65	18.68	203,627	-0.05(-0.25%)
Jun 16, 2008	18.64	18.77	18.61	18.72	70,651	+0.04(+0.23%)
Jun 13, 2008	18.52	18.69	18.49	18.68	85,993	+0.28(+1.50%)
Jun 12, 2008	18.46	18.58	18.36	18.40	67,540	+0.10(+0.54%)
Jun 11, 2008	18.57	18.63	18.30	18.30	179,153	-0.36(-1.90%)
Jun 10, 2008	18.64	18.74	18.57	18.66	86,488	-0.03(-0.17%)
Jun 09, 2008	18.75	18.77	18.53	18.69	109,048	-0.01(-0.07%)
Jun 06, 2008	19.09	19.09	18.71	18.71	327,617	-0.52(-2.72%)
Jun 05, 2008	18.90	19.24	18.90	19.23	276,721	+0.38(+2.03%)
Jun 04, 2008	18.74	19.00	18.74	18.85	1,296,436	+0.02(+0.10%)
Jun 03, 2008	18.96	19.00	18.68	18.83	382,757	-0.03(-0.18%)
Jun 02, 2008	19.01	19.01	18.75	18.86	175,428	-0.17(-0.87%)
May 30, 2008	18.99	19.11	18.99	19.03	109,520	+0.07(+0.35%)
May 29, 2008	18.84	19.04	18.84	18.96	115,489	+0.13(+0.67%)
May 28, 2008	18.77	18.84	18.69	18.83	60,321	+0.10(+0.53%)
May 27, 2008	18.53	18.73	18.53	18.73	158,401	+0.19(+1.02%)
May 26, 2008	18.63	18.69	18.49	18.55	0	+0.00(+0.00%)
May 23, 2008	18.63	18.69	18.49	18.55	115,309	-0.17(-0.92%)
May 22, 2008	18.72	18.79	18.68	18.72	263,660	+0.05(+0.25%)
May 21, 2008	18.98	19.07	18.67	18.67	308,946	-0.31(-1.64%)
May 20, 2008	19.01	19.03	18.90	18.98	93,278	-0.14(-0.74%)
May 19, 2008	19.13	19.33	19.05	19.13	59,313	-0.02(-0.10%)
May 16, 2008	19.18	19.18	18.98	19.15	60,367	+0.04(+0.23%)
May 15, 2008	18.89	19.11	18.89	19.10	82,864	+0.25(+1.32%)
May 14, 2008	18.92	19.06	18.85	18.85	39,597	+0.03(+0.15%)
May 13, 2008	18.84	18.84	18.68	18.83	224,989	+0.06(+0.34%)
May 12, 2008	18.63	18.77	18.51	18.76	69,927	+0.20(+1.06%)
May 09, 2008	18.49	18.59	18.49	18.57	20,176	-0.04(-0.21%)
May 08, 2008	18.54	18.68	18.53	18.60	32,505	+0.09(+0.47%)
May 07, 2008	18.84	18.84	18.49	18.52	103,553	-0.28(-1.49%)
May 06, 2008	18.60	18.84	18.51	18.80	143,186	+0.13(+0.70%)
May 05, 2008	18.71	18.76	18.63	18.67	49,973	-0.04(-0.21%)
May 02, 2008	18.81	18.81	18.61	18.71	108,078	+0.02(+0.13%)
May 01, 2008	18.38	18.68	18.38	18.68	39,848	+0.34(+1.87%)
Apr 30, 2008	18.50	18.56	18.33	18.34	121,725	-0.12(-0.64%)
Apr 29, 2008	18.51	18.51	18.38	18.46	84,037	-0.07(-0.36%)
Apr 28, 2008	18.57	18.60	18.50	18.53	118,760	+0.02(+0.09%)
Apr 25, 2008	18.52	18.54	18.31	18.51	197,984	+0.04(+0.21%)
Apr 24, 2008	18.41	18.55	18.20	18.47	121,986	+0.10(+0.54%)
Apr 23, 2008	18.30	18.45	18.26	18.37	54,838	+0.11(+0.58%)
Apr 22, 2008	18.36	18.37	18.15	18.27	95,883	-0.20(-1.07%)
Apr 21, 2008	18.39	18.48	18.35	18.46	55,986	+0.02(+0.11%)
Apr 18, 2008	18.38	18.51	18.32	18.44	71,931	+0.38(+2.10%)
Apr 17, 2008	18.05	18.08	17.95	18.06	81,975	-0.04(-0.20%)
Apr 16, 2008	17.82	18.10	17.82	18.10	37,193	+0.45(+2.53%)
Apr 15, 2008	17.75	17.75	17.53	17.65	81,331	+0.02(+0.11%)
Apr 14, 2008	17.69	17.74	17.62	17.63	39,205	-0.03(-0.16%)
Apr 11, 2008	17.90	17.90	17.65	17.66	50,422	-0.36(-2.01%)
Apr 10, 2008	17.86	18.10	17.86	18.02	46,368	+0.16(+0.91%)
Apr 09, 2008	18.02	18.02	17.82	17.86	66,891	-0.17(-0.92%)
Apr 08, 2008	17.99	18.07	17.96	18.03	56,503	-0.05(-0.28%)
Apr 07, 2008	18.18	18.26	18.06	18.08	65,118	-0.02(-0.09%)
Apr 04, 2008	18.08	18.23	17.98	18.10	614,188	+0.07(+0.39%)
Apr 03, 2008	17.93	18.09	17.89	18.02	202,448	+0.03(+0.15%)
Apr 02, 2008	18.00	18.10	17.90	18.00	84,121	-0.00(-0.02%)
Apr 01, 2008	17.57	18.00	17.56	18.00	160,134	+0.54(+3.12%)
Mar 31, 2008	17.31	17.49	17.31	17.46	96,536	+0.09(+0.52%)
Mar 28, 2008	17.59	17.59	17.33	17.37	135,303	-0.16(-0.92%)
Mar 27, 2008	17.75	17.75	17.51	17.53	75,253	-0.18(-1.00%)
Mar 26, 2008	17.74	17.76	17.63	17.70	209,343	-0.12(-0.66%)
Mar 25, 2008	17.71	17.87	17.68	17.82	104,898	+0.10(+0.58%)
Mar 24, 2008	17.39	17.82	17.39	17.72	146,452	+0.34(+1.93%)
Mar 21, 2008	17.12	17.40	17.02	17.39	188,006	+0.00(+0.00%)
Mar 20, 2008	17.12	17.40	17.02	17.39	188,006	+0.28(+1.61%)
Mar 19, 2008	17.55	17.58	17.11	17.11	70,542	-0.38(-2.19%)
Mar 18, 2008	17.09	17.49	17.09	17.49	178,631	+0.64(+3.77%)
Mar 17, 2008	16.50	16.99	16.50	16.86	151,013	-0.24(-1.39%)
Mar 14, 2008	17.54	17.57	16.91	17.09	391,722	-0.30(-1.70%)
Mar 13, 2008	17.07	17.45	17.01	17.39	89,488	+0.12(+0.71%)
Mar 12, 2008	17.41	17.48	17.27	17.27	142,905	-0.08(-0.48%)
Mar 11, 2008	17.16	17.35	16.99	17.35	238,175	+0.49(+2.90%)
Mar 10, 2008	17.13	17.13	16.85	16.86	115,033	-0.30(-1.75%)
Mar 07, 2008	17.23	17.41	17.01	17.16	159,405	-0.17(-0.98%)
Mar 06, 2008	17.60	17.61	17.31	17.33	134,036	-0.27(-1.53%)
Mar 05, 2008	17.65	17.80	17.53	17.60	170,016	+0.02(+0.13%)
Mar 04, 2008	17.45	17.63	17.31	17.57	89,571	-0.05(-0.29%)
Mar 03, 2008	17.60	17.68	17.46	17.63	299,746	+0.01(+0.07%)
Feb 29, 2008	17.89	17.90	17.54	17.61	74,746	-0.44(-2.45%)
Feb 28, 2008	18.09	18.14	18.01	18.06	63,493	-0.15(-0.80%)
Feb 27, 2008	18.16	18.30	18.10	18.20	108,952	-0.02(-0.11%)
Feb 26, 2008	17.98	18.29	17.97	18.22	304,560	+0.15(+0.81%)
Feb 25, 2008	17.83	18.11	17.76	18.08	282,516	+0.27(+1.53%)
Feb 22, 2008	17.73	17.81	17.51	17.80	190,793	+0.11(+0.62%)
Feb 21, 2008	17.97	18.06	17.68	17.69	80,574	-0.22(-1.23%)
Feb 20, 2008	17.70	17.96	17.70	17.91	57,263	+0.14(+0.78%)
Feb 19, 2008	17.94	17.98	17.72	17.78	84,121	-0.01(-0.04%)
Feb 18, 2008	17.69	17.78	17.63	17.78	0	+0.00(+0.00%)
Feb 15, 2008	17.69	17.78	17.63	17.78	88,629	-0.04(-0.20%)
Feb 14, 2008	18.14	18.14	17.82	17.82	32,432	-0.26(-1.42%)
Feb 13, 2008	17.86	18.09	17.86	18.08	39,828	+0.32(+1.80%)
Feb 12, 2008	17.89	17.96	17.68	17.76	76,773	+0.06(+0.31%)
Feb 11, 2008	17.55	17.73	17.46	17.70	78,800	+0.17(+0.99%)
Feb 08, 2008	17.50	17.66	17.42	17.53	75,253	+0.02(+0.09%)
Feb 07, 2008	17.26	17.59	17.22	17.51	172,803	+0.11(+0.61%)
Feb 06, 2008	17.63	17.73	17.35	17.40	496,874	-0.17(-0.97%)
Feb 05, 2008	17.85	17.89	17.57	17.57	223,732	-0.50(-2.77%)
Feb 04, 2008	18.26	18.26	18.07	18.08	1,859,287	-0.15(-0.82%)
Feb 01, 2008	18.04	18.24	17.99	18.23	92,229	+0.27(+1.52%)
Jan 31, 2008	17.50	18.07	17.47	17.95	175,337	+0.28(+1.56%)
Jan 30, 2008	17.70	18.04	17.67	17.68	232,600	-0.13(-0.71%)
Jan 29, 2008	17.90	17.90	17.66	17.80	136,824	+0.07(+0.38%)
Jan 28, 2008	17.53	17.74	17.41	17.74	322,296	+0.21(+1.19%)
Jan 25, 2008	18.01	18.02	17.48	17.53	129,592	-0.21(-1.20%)
Jan 24, 2008	17.55	17.78	17.55	17.74	327,617	+0.21(+1.19%)
Jan 23, 2008	16.90	17.53	16.24	17.53	298,641	+0.16(+0.91%)
Jan 22, 2008	16.71	17.45	17.37	17.37	576,688	-0.16(-0.92%)
Jan 21, 2008	17.75	17.80	17.40	17.54	0	+0.00(+0.00%)
Jan 18, 2008	17.75	17.80	17.40	17.54	377,381	-0.04(-0.20%)
Jan 17, 2008	18.14	18.15	17.55	17.57	362,077	-0.49(-2.69%)
Jan 16, 2008	18.05	18.27	17.86	18.06	205,742	-0.16(-0.87%)
Jan 15, 2008	18.48	18.48	18.18	18.21	304,560	-0.43(-2.33%)
Jan 14, 2008	18.64	18.69	18.52	18.65	543,749	+0.20(+1.09%)
Jan 11, 2008	18.57	18.63	18.37	18.45	293,158	-0.28(-1.50%)
Jan 10, 2008	18.46	18.84	18.43	18.73	341,553	+0.13(+0.72%)
Jan 09, 2008	18.36	18.59	18.19	18.59	482,684	+0.23(+1.27%)
Jan 08, 2008	18.81	18.88	18.35	18.36	833,866	-0.33(-1.75%)
Jan 07, 2008	18.75	18.80	18.50	18.69	391,215	+0.00(+0.02%)
Jan 04, 2008	19.06	19.06	18.68	18.68	165,962	-0.53(-2.77%)
Jan 03, 2008	19.32	19.35	19.16	19.22	551,857	-0.02(-0.12%)
Jan 02, 2008	19.46	19.59	19.17	19.24	754,432	-0.31(-1.59%)
Jan 01, 2008	19.64	19.65	19.50	19.55	0	+0.00(+0.00%)
Dec 31, 2007	19.64	19.65	19.50	19.55	392,989	-0.13(-0.68%)
Dec 28, 2007	19.80	19.80	19.61	19.69	179,391	+0.02(+0.08%)
Dec 27, 2007	19.97	19.97	19.67	19.67	204,222	-0.32(-1.58%)
Dec 26, 2007	19.91	20.01	19.88	19.99	379,306	+0.02(+0.10%)
Dec 24, 2007	19.82	19.99	19.82	19.97	422,634	+0.14(+0.70%)
Dec 21, 2007	19.78	19.84	19.73	19.83	303,800	+0.28(+1.45%)
Dec 20, 2007	19.39	19.54	19.32	19.54	443,158	+0.20(+1.02%)
Dec 19, 2007	19.26	19.43	19.24	19.35	2,367,563	-0.38(-1.94%)
Dec 18, 2007	19.31	19.73	19.09	19.73	385,387	+0.51(+2.67%)
Dec 17, 2007	19.50	19.50	19.21	19.22	683,867	-0.36(-1.81%)
Dec 14, 2007	19.58	19.78	19.56	19.57	350,168	-0.22(-1.14%)
Dec 13, 2007	19.72	19.80	19.58	19.80	337,752	+0.02(+0.08%)
Dec 12, 2007	19.93	20.05	19.59	19.78	290,371	+0.13(+0.68%)
Dec 11, 2007	20.17	20.21	19.63	19.65	298,985	-0.50(-2.49%)
Dec 10, 2007	20.13	20.15	20.03	20.15	492,566	+0.14(+0.71%)
Dec 07, 2007	20.12	20.12	19.95	20.01	409,712	+0.01(+0.06%)
Dec 06, 2007	19.73	20.01	19.70	19.99	490,032	+0.28(+1.40%)
Dec 05, 2007	19.61	19.74	19.58	19.72	222,465	+0.30(+1.54%)
Dec 04, 2007	19.37	19.52	19.35	19.42	1,037,582	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.