Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.82
-0.07 (-0.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.965
9.031
8.608
9.008
58,027,664
+0.51(+6.05%)
Nov 29, 2011
8.471
8.726
8.438
8.494
42,278,996
-0.04(-0.43%)
Nov 28, 2011
8.421
8.544
8.381
8.531
34,537,204
+0.38(+4.71%)
Nov 25, 2011
8.254
8.367
8.117
8.147
23,378,872
-0.19(-2.32%)
Nov 23, 2011
8.504
8.504
8.310
8.341
37,158,904
-0.30(-3.51%)
Nov 22, 2011
8.684
8.794
8.571
8.644
30,455,428
-0.10(-1.14%)
Nov 21, 2011
8.734
8.807
8.501
8.744
41,840,768
-0.15(-1.69%)
Nov 18, 2011
8.891
8.938
8.764
8.895
42,230,744
+0.08(+0.91%)
Nov 17, 2011
9.075
9.165
8.728
8.814
50,669,416
-0.25(-2.80%)
Nov 16, 2011
8.925
9.208
8.881
9.068
45,422,264
+0.04(+0.44%)
Nov 15, 2011
8.941
9.125
8.901
9.028
35,381,616
+0.02(+0.19%)
Nov 14, 2011
9.078
9.091
8.891
9.011
33,476,808
-0.09(-0.99%)
Nov 11, 2011
9.075
9.198
9.016
9.102
34,523,568
+0.22(+2.46%)
Nov 10, 2011
8.963
9.006
8.774
8.883
47,478,092
+0.16(+1.86%)
Nov 09, 2011
9.072
9.089
8.685
8.721
65,432,864
-0.70(-7.38%)
Nov 08, 2011
9.459
9.466
9.271
9.416
43,121,912
+0.05(+0.53%)
Nov 07, 2011
9.115
9.416
9.115
9.367
61,348,528
+0.25(+2.76%)
Nov 04, 2011
9.055
9.135
8.893
9.115
39,806,876
+0.09(+1.03%)
Nov 03, 2011
8.979
9.055
8.840
9.022
40,758,440
+0.15(+1.68%)
Nov 02, 2011
8.840
8.998
8.714
8.873
38,906,688
+0.21(+2.41%)
Nov 01, 2011
8.410
8.784
8.357
8.665
70,580,632
-0.28(-3.11%)
Oct 31, 2011
9.185
9.198
8.943
8.943
67,486,088
-0.21(-2.28%)
Oct 28, 2011
8.897
9.181
8.863
9.151
66,341,140
+0.24(+2.67%)
Oct 27, 2011
8.320
9.102
8.638
8.913
76,976,136
+0.59(+7.12%)
Oct 26, 2011
8.327
8.373
8.118
8.320
42,847,088
+0.17(+2.11%)
Oct 25, 2011
8.307
8.317
8.042
8.148
52,327,628
-0.08(-1.01%)
Oct 24, 2011
7.893
8.248
7.890
8.231
50,323,288
+0.30(+3.84%)
Oct 21, 2011
7.728
7.943
7.715
7.926
36,702,680
+0.27(+3.59%)
Oct 20, 2011
7.781
7.807
7.460
7.652
53,321,624
-0.19(-2.45%)
Oct 19, 2011
7.933
8.022
7.784
7.844
36,071,868
-0.17(-2.15%)
Oct 18, 2011
7.830
8.065
7.728
8.016
41,612,752
+0.18(+2.24%)
Oct 17, 2011
8.155
8.191
7.781
7.840
38,998,640
-0.38(-4.67%)
Oct 14, 2011
8.158
8.241
8.029
8.224
32,808,816
+0.18(+2.26%)
Oct 13, 2011
7.999
8.049
7.834
8.042
40,010,956
-0.07(-0.86%)
Oct 12, 2011
8.009
8.243
8.003
8.112
39,289,636
+0.21(+2.64%)
Oct 11, 2011
7.688
7.943
7.652
7.903
36,701,340
+0.10(+1.32%)
Oct 10, 2011
7.655
7.811
7.648
7.801
33,919,984
+0.33(+4.39%)
Oct 07, 2011
7.804
7.824
7.397
7.473
52,026,592
-0.25(-3.26%)
Oct 06, 2011
7.711
7.728
7.599
7.724
72,553,536
+0.45(+6.19%)
Oct 05, 2011
7.268
7.291
7.122
7.274
57,058,480
+0.06(+0.87%)
Oct 04, 2011
7.009
7.218
6.874
7.211
65,434,488
+0.09(+1.30%)
Oct 03, 2011
7.314
7.403
7.109
7.119
57,471,852
-0.31(-4.23%)
Sep 30, 2011
7.595
7.648
7.334
7.433
63,914,228
-0.28(-3.65%)
Sep 29, 2011
7.847
7.877
7.615
7.715
43,223,884
-0.02(-0.30%)
Sep 28, 2011
7.880
8.006
7.728
7.738
45,383,512
-0.21(-2.62%)
Sep 27, 2011
8.142
8.165
7.912
7.946
49,240,416
+0.01(+0.13%)
Sep 26, 2011
7.658
7.940
7.456
7.936
50,826,968
+0.29(+3.81%)
Sep 23, 2011
7.605
7.734
7.552
7.645
50,743,976
+0.01(+0.09%)
Sep 22, 2011
7.738
7.880
7.489
7.638
61,206,412
-0.52(-6.37%)
Sep 21, 2011
8.410
8.529
8.152
8.158
48,584,680
-0.33(-3.94%)
Sep 20, 2011
8.602
8.701
8.453
8.493
32,496,514
-0.11(-1.31%)
Sep 19, 2011
8.473
8.642
8.360
8.605
39,983,552
-0.13(-1.48%)
Sep 16, 2011
8.883
8.913
8.708
8.734
39,724,368
-0.15(-1.64%)
Sep 15, 2011
8.923
8.989
8.804
8.880
29,783,954
+0.09(+1.02%)
Sep 14, 2011
8.754
8.900
8.522
8.791
38,190,768
+0.05(+0.61%)
Sep 13, 2011
8.757
8.774
8.615
8.738
35,839,384
+0.01(+0.15%)
Sep 12, 2011
8.622
8.738
8.469
8.724
45,748,368
-0.06(-0.72%)
Sep 09, 2011
8.959
8.973
8.741
8.787
47,113,384
-0.41(-4.50%)
Sep 08, 2011
9.138
9.284
9.112
9.201
30,746,530
-0.12(-1.31%)
Sep 07, 2011
9.165
9.377
9.125
9.324
27,372,250
+0.25(+2.72%)
Sep 06, 2011
8.678
9.085
8.665
9.077
41,956,672
-0.14(-1.56%)
Sep 02, 2011
9.317
9.675
8.913
9.221
73,250,368
-0.41(-4.26%)
Sep 01, 2011
9.648
9.675
9.532
9.632
53,164,540
+0.01(+0.14%)
Aug 31, 2011
9.618
9.628
9.453
9.618
41,005,548
+0.09(+0.94%)
Aug 30, 2011
9.426
9.590
9.363
9.529
37,114,188
+0.07(+0.74%)
Aug 29, 2011
9.277
9.509
9.261
9.459
27,424,066
+0.32(+3.48%)
Aug 26, 2011
8.976
9.168
8.860
9.142
40,665,408
+0.16(+1.73%)
Aug 25, 2011
9.175
9.238
8.946
8.986
53,666,256
-0.20(-2.16%)
Aug 24, 2011
9.099
9.335
9.055
9.185
47,900,776
-0.01(-0.11%)
Aug 23, 2011
8.953
9.218
8.850
9.195
50,620,080
+0.29(+3.27%)
Aug 22, 2011
9.254
9.271
8.880
8.903
48,294,768
-0.09(-1.03%)
Aug 19, 2011
9.069
9.334
8.993
8.996
57,536,264
-0.16(-1.74%)
Aug 18, 2011
9.330
9.347
8.996
9.155
74,153,024
-0.57(-5.86%)
Aug 17, 2011
9.688
9.764
9.526
9.724
38,107,484
+0.12(+1.24%)
Aug 16, 2011
9.585
9.698
9.469
9.605
47,609,964
-0.07(-0.75%)
Aug 15, 2011
9.532
9.731
9.456
9.678
56,028,240
+0.31(+3.29%)
Aug 12, 2011
9.410
9.476
9.244
9.370
48,216,556
+0.08(+0.82%)
Aug 11, 2011
9.238
9.406
8.115
9.294
77,777,096
+0.37(+4.12%)
Aug 10, 2011
8.880
9.241
8.734
8.926
84,160,080
-0.02(-0.22%)
Aug 09, 2011
9.032
9.012
8.551
8.946
64,372,312
+0.29(+3.33%)
Aug 08, 2011
9.032
9.201
8.542
8.658
103,429,240
-0.97(-10.04%)
Aug 05, 2011
9.890
9.969
9.304
9.625
102,074,592
-0.27(-2.71%)
Aug 04, 2011
10.39
10.44
9.774
9.893
121,065,336
-0.83(-7.75%)
Aug 03, 2011
10.93
10.96
10.58
10.72
55,704,576
-0.18(-1.66%)
Aug 02, 2011
11.13
11.17
10.89
10.90
37,927,164
-0.32(-2.84%)
Aug 01, 2011
11.34
11.34
11.09
11.22
36,072,648
+0.06(+0.56%)
Jul 29, 2011
11.01
11.21
10.99
11.16
29,038,096
+0.07(+0.59%)
Jul 28, 2011
11.21
11.25
11.07
11.10
29,032,986
-0.16(-1.46%)
Jul 27, 2011
11.30
11.34
11.14
11.26
35,948,580
-0.16(-1.38%)
Jul 26, 2011
11.38
11.53
11.32
11.42
48,364,788
+0.18(+1.58%)
Jul 25, 2011
11.10
11.35
11.05
11.24
61,128,252
+0.30(+2.73%)
Jul 22, 2011
10.99
11.01
10.86
10.94
25,080,534
+0.03(+0.24%)
Jul 21, 2011
10.64
10.97
10.63
10.91
48,165,848
+0.33(+3.10%)
Jul 20, 2011
10.68
10.69
10.57
10.59
35,274,428
-0.07(-0.62%)
Jul 19, 2011
10.69
10.76
10.55
10.65
34,008,744
+0.03(+0.31%)
Jul 18, 2011
10.66
10.70
10.55
10.62
30,082,404
-0.14(-1.34%)
Jul 15, 2011
10.72
10.78
10.64
10.76
37,274,720
+0.13(+1.27%)
Jul 14, 2011
10.86
10.87
10.60
10.63
38,773,036
-0.14(-1.31%)
Jul 13, 2011
10.81
10.96
10.69
10.77
51,279,780
+0.03(+0.27%)
Jul 12, 2011
10.70
10.87
10.68
10.74
39,343,728
-0.03(-0.27%)
Jul 11, 2011
10.87
10.88
10.70
10.77
37,176,452
-0.31(-2.82%)
Jul 08, 2011
11.10
11.14
10.97
11.08
30,497,888
-0.13(-1.20%)
Jul 07, 2011
11.10
11.22
11.09
11.22
41,054,220
+0.20(+1.85%)
Jul 06, 2011
11.04
11.09
10.87
11.01
33,318,726
-0.08(-0.68%)
Jul 05, 2011
11.20
11.25
11.02
11.09
28,243,148
-0.12(-1.03%)
Jul 01, 2011
11.08
11.25
11.00
11.20
30,917,114
+0.08(+0.71%)
Jun 30, 2011
11.04
11.14
11.00
11.12
39,187,380
+0.20(+1.83%)
Jun 29, 2011
10.87
10.96
10.75
10.92
30,096,498
+0.10(+0.91%)
Jun 28, 2011
10.66
10.85
10.61
10.83
37,397,656
+0.23(+2.17%)
Jun 27, 2011
10.45
10.64
10.42
10.60
41,503,680
+0.12(+1.19%)
Jun 24, 2011
10.62
10.64
10.45
10.47
32,644,402
-0.09(-0.81%)
Jun 23, 2011
10.60
10.64
10.37
10.56
43,137,308
-0.23(-2.16%)
Jun 22, 2011
10.72
10.96
10.72
10.79
39,749,844
+0.08(+0.77%)
Jun 21, 2011
10.62
10.76
10.60
10.71
33,608,348
+0.10(+0.90%)
Jun 20, 2011
10.60
10.64
10.57
10.61
38,389,496
-0.13(-1.22%)
Jun 17, 2011
10.80
10.83
10.62
10.74
37,440,136
+0.07(+0.62%)
Jun 16, 2011
10.74
10.87
10.54
10.68
43,942,784
-0.11(-0.97%)
Jun 15, 2011
10.80
10.92
10.68
10.78
35,243,520
-0.18(-1.62%)
Jun 14, 2011
10.91
11.02
10.88
10.96
36,851,636
+0.15(+1.40%)
Jun 13, 2011
10.92
11.00
10.71
10.81
28,286,296
-0.10(-0.93%)
Jun 10, 2011
10.93
10.97
10.85
10.91
38,771,508
-0.07(-0.66%)
Jun 09, 2011
10.81
11.07
10.75
10.98
41,500,920
+0.19(+1.80%)
Jun 08, 2011
10.80
10.93
10.74
10.79
53,689,784
+0.07(+0.61%)
Jun 07, 2011
10.89
10.91
10.71
10.72
42,166,752
-0.11(-1.03%)
Jun 06, 2011
11.15
11.16
10.79
10.84
47,076,156
-0.35(-3.14%)
Jun 03, 2011
11.08
11.34
11.07
11.19
43,815,468
+0.14(+1.31%)
May 24, 2011
11.16
11.20
10.98
11.04
36,265,172
+0.09(+0.78%)
May 23, 2011
10.81
10.97
10.71
10.96
41,641,500
-0.17(-1.54%)
May 20, 2011
11.04
11.22
10.88
11.13
42,840,104
+0.06(+0.53%)
May 19, 2011
11.28
11.30
10.95
11.07
50,156,268
-0.19(-1.66%)
May 18, 2011
11.34
11.46
11.17
11.26
54,929,340
-0.00(-0.03%)
May 17, 2011
11.01
11.32
10.92
11.26
62,744,792
+0.21(+1.93%)
May 16, 2011
10.92
11.32
10.86
11.05
71,888,328
+0.19(+1.75%)
May 13, 2011
11.08
11.08
10.76
10.86
49,535,856
-0.21(-1.87%)
May 12, 2011
11.06
11.12
10.60
11.06
71,861,616
-0.14(-1.22%)
May 11, 2011
11.30
11.38
11.14
11.20
55,691,408
-0.28(-2.42%)
May 10, 2011
11.39
11.54
11.31
11.48
39,226,896
+0.15(+1.33%)
May 09, 2011
11.25
11.37
11.17
11.33
43,738,368
+0.12(+1.11%)
May 06, 2011
11.31
11.54
11.11
11.20
59,625,996
-0.04(-0.38%)
May 05, 2011
11.54
11.55
11.08
11.24
100,813,248
-0.40(-3.44%)
May 04, 2011
11.91
11.93
11.58
11.65
49,267,932
-0.26(-2.17%)
May 03, 2011
11.95
12.05
11.80
11.90
44,104,908
-0.18(-1.48%)
May 02, 2011
12.13
12.13
12.04
12.08
39,667,520
-0.04(-0.32%)
Apr 29, 2011
12.00
12.13
11.93
12.12
40,402,976
+0.13(+1.06%)
Apr 28, 2011
11.89
12.01
11.78
12.00
58,337,432
-0.14(-1.18%)
Apr 27, 2011
12.37
12.39
11.96
12.14
60,301,908
-0.22(-1.76%)
Apr 26, 2011
12.30
12.43
12.18
12.36
30,722,366
+0.04(+0.32%)
Apr 25, 2011
12.42
12.43
12.19
12.32
24,429,986
-0.09(-0.76%)
Apr 21, 2011
12.36
12.48
12.15
12.41
41,827,640
+0.12(+1.00%)
Apr 20, 2011
12.27
12.29
12.09
12.29
51,315,528
+0.24(+2.02%)
Apr 19, 2011
11.91
12.10
11.84
12.04
44,493,064
+0.25(+2.09%)
Apr 18, 2011
12.08
12.09
11.74
11.80
69,059,968
-0.48(-3.91%)
Apr 15, 2011
12.11
12.36
12.03
12.28
63,763,700
+0.28(+2.36%)
Apr 14, 2011
12.09
12.23
11.95
12.00
71,456,320
-0.08(-0.70%)
Apr 13, 2011
12.51
12.53
12.02
12.08
92,199,912
-0.33(-2.64%)
Apr 12, 2011
12.82
12.82
12.33
12.41
66,540,316
-0.53(-4.07%)
Apr 11, 2011
13.16
13.16
12.84
12.93
47,658,772
-0.26(-1.99%)
Apr 08, 2011
13.30
13.30
13.09
13.20
44,062,648
+0.06(+0.42%)
Apr 07, 2011
13.17
13.24
13.05
13.14
38,542,624
-0.00(-0.02%)
Apr 06, 2011
13.27
13.31
13.09
13.14
35,285,440
-0.08(-0.61%)
Apr 05, 2011
13.31
13.33
13.20
13.23
39,654,596
-0.20(-1.50%)
Apr 04, 2011
13.51
13.55
13.37
13.43
30,181,960
-0.02(-0.14%)
Apr 01, 2011
13.31
13.48
13.27
13.45
50,124,968
+0.32(+2.42%)
Mar 31, 2011
13.21
13.28
13.12
13.13
33,966,156
+0.01(+0.05%)
Mar 30, 2011
13.16
13.24
13.07
13.12
35,925,532
+0.08(+0.65%)
Mar 29, 2011
12.94
13.11
12.90
13.04
26,330,104
+0.09(+0.70%)
Mar 28, 2011
13.15
13.21
12.93
12.95
39,873,496
-0.24(-1.85%)
Mar 25, 2011
13.02
13.20
12.97
13.19
37,756,556
+0.16(+1.20%)
Mar 24, 2011
13.24
13.25
13.01
13.03
45,041,088
-0.06(-0.47%)
Mar 23, 2011
12.96
13.15
12.93
13.10
44,022,604
+0.17(+1.31%)
Mar 22, 2011
12.86
13.08
12.81
12.93
54,391,832
+0.15(+1.16%)
Mar 21, 2011
12.78
12.88
12.76
12.78
37,176,164
+0.22(+1.72%)
Mar 18, 2011
12.75
12.76
12.53
12.56
41,252,780
-0.07(-0.59%)
Mar 17, 2011
12.64
12.69
12.55
12.64
52,335,912
+0.15(+1.19%)
Mar 16, 2011
12.71
12.91
12.34
12.49
65,361,508
-0.18(-1.45%)
Mar 15, 2011
12.66
12.75
12.65
12.67
46,595,652
-0.19(-1.48%)
Mar 14, 2011
12.69
12.88
12.63
12.86
41,506,172
+0.12(+0.94%)
Mar 11, 2011
12.46
12.93
12.46
12.74
46,472,588
+0.08(+0.61%)
Mar 10, 2011
12.88
12.89
12.59
12.67
79,878,296
-0.40(-3.07%)
Mar 09, 2011
13.13
13.35
13.01
13.07
45,015,740
-0.04(-0.30%)
Mar 08, 2011
13.37
13.41
12.99
13.10
54,340,292
-0.33(-2.45%)
Mar 07, 2011
13.57
13.82
13.40
13.43
72,551,768
+0.03(+0.22%)
Mar 04, 2011
13.27
13.44
13.18
13.41
71,922,728
+0.37(+2.83%)
Mar 03, 2011
13.17
13.25
12.98
13.04
59,056,192
-0.17(-1.32%)
Mar 02, 2011
12.72
13.22
12.68
13.21
78,516,104
+0.54(+4.29%)
Mar 01, 2011
12.91
13.03
12.62
12.67
65,740,616
-0.15(-1.16%)
Feb 28, 2011
12.93
12.96
12.66
12.82
70,654,408
-0.23(-1.78%)
Feb 25, 2011
12.81
13.06
12.65
13.05
85,376,928
+0.21(+1.61%)
Feb 24, 2011
13.19
13.30
12.76
12.84
120,149,656
-0.19(-1.44%)
Feb 23, 2011
12.52
13.10
12.45
13.03
179,560,608
+0.65(+5.27%)
Feb 22, 2011
12.43
12.61
12.36
12.38
126,305,488
+0.10(+0.79%)
Feb 18, 2011
12.10
12.29
12.10
12.28
50,156,464
+0.11(+0.88%)
Feb 17, 2011
12.18
12.19
12.07
12.17
43,478,936
-0.04(-0.34%)
Feb 16, 2011
12.20
12.26
12.05
12.22
67,783,248
+0.09(+0.75%)
Feb 15, 2011
11.90
12.27
11.86
12.13
72,509,656
+0.25(+2.12%)
Feb 14, 2011
11.63
11.97
11.63
11.87
42,713,136
+0.16(+1.38%)
Feb 11, 2011
11.71
11.84
11.56
11.71
41,359,112
+0.06(+0.55%)
Feb 10, 2011
11.68
11.80
11.60
11.65
55,701,348
+0.03(+0.25%)
Feb 09, 2011
11.85
11.91
11.54
11.62
60,983,264
-0.31(-2.63%)
Feb 08, 2011
12.00
12.13
11.86
11.93
66,215,408
+0.02(+0.19%)
Feb 07, 2011
12.23
12.29
11.91
11.91
59,161,496
-0.38(-3.13%)
Feb 04, 2011
12.40
12.44
12.15
12.29
63,032,632
-0.14(-1.09%)
Feb 03, 2011
12.33
12.51
12.21
12.43
72,463,384
+0.18(+1.45%)
Feb 02, 2011
12.14
12.41
12.11
12.25
82,064,688
+0.06(+0.48%)
Feb 01, 2011
11.97
12.22
11.95
12.19
75,015,368
+0.32(+2.72%)
Jan 31, 2011
11.53
11.89
11.51
11.87
79,225,728
+0.43(+3.73%)
Jan 28, 2011
11.59
11.64
11.29
11.44
66,491,268
-0.14(-1.20%)
Jan 27, 2011
11.64
11.78
11.52
11.58
52,218,168
-0.07(-0.61%)
Jan 26, 2011
11.78
11.81
11.55
11.65
70,522,912
+0.01(+0.11%)
Jan 25, 2011
11.80
11.84
11.57
11.64
42,020,428
-0.23(-1.93%)
Jan 24, 2011
11.64
11.87
11.57
11.87
41,989,324
+0.19(+1.66%)
Jan 21, 2011
11.88
11.92
11.64
11.68
41,508,596
-0.12(-1.01%)
Jan 20, 2011
11.86
11.86
11.60
11.80
62,763,916
-0.11(-0.90%)
Jan 19, 2011
12.20
12.28
11.83
11.90
55,973,704
-0.19(-1.60%)
Jan 18, 2011
12.12
12.15
11.99
12.10
43,989,756
+0.00(+0.03%)
Jan 14, 2011
11.99
12.12
11.94
12.09
37,293,468
+0.08(+0.65%)
Jan 13, 2011
12.43
12.46
11.94
12.02
73,645,384
-0.40(-3.25%)
Jan 12, 2011
12.10
12.44
12.03
12.42
99,272,392
+0.45(+3.75%)
Jan 11, 2011
11.85
12.00
11.75
11.97
54,973,616
+0.30(+2.55%)
Jan 10, 2011
11.72
11.79
11.62
11.67
54,509,244
-0.03(-0.28%)
Jan 07, 2011
11.86
11.94
11.67
11.71
55,269,180
-0.31(-2.56%)
Jan 06, 2011
11.96
12.04
11.86
12.01
46,222,372
-0.00(-0.03%)
Jan 05, 2011
11.75
12.08
11.73
12.02
64,090,100
+0.06(+0.54%)
Jan 04, 2011
11.86
11.97
11.69
11.95
66,173,948
-0.10(-0.83%)
Jan 03, 2011
12.18
12.22
12.01
12.05
72,771,864
-0.18(-1.45%)
Dec 31, 2010
12.10
12.26
12.03
12.23
28,643,504
+0.09(+0.75%)
Dec 30, 2010
11.98
12.18
11.94
12.14
79,053,928
+0.28(+2.40%)
Dec 29, 2010
11.64
11.86
11.63
11.85
65,420,840
+0.33(+2.86%)
Dec 28, 2010
11.37
11.55
11.34
11.52
60,743,376
+0.29(+2.59%)
Dec 27, 2010
11.03
11.26
11.03
11.23
33,829,760
+0.16(+1.40%)
Dec 23, 2010
10.96
11.09
10.93
11.08
38,983,996
+0.05(+0.50%)
Dec 22, 2010
10.94
11.03
10.85
11.02
37,106,396
+0.11(+0.97%)
Dec 21, 2010
10.98
11.02
10.90
10.92
40,755,364
+0.03(+0.27%)
Dec 20, 2010
10.90
11.01
10.81
10.89
50,133,268
-0.05(-0.44%)
Dec 17, 2010
10.75
10.94
10.71
10.94
43,450,628
+0.23(+2.16%)
Dec 16, 2010
10.75
10.78
10.66
10.71
43,326,800
+0.01(+0.09%)
Dec 15, 2010
10.80
10.86
10.68
10.70
46,590,520
-0.24(-2.17%)
Dec 14, 2010
10.90
11.01
10.86
10.93
59,435,292
+0.04(+0.41%)
Dec 13, 2010
10.89
11.02
10.82
10.89
57,180,588
+0.11(+0.98%)
Dec 10, 2010
10.71
10.80
10.63
10.78
39,070,732
+0.11(+1.02%)
Dec 09, 2010
10.79
10.81
10.57
10.67
46,986,144
+0.00(+0.00%)
Dec 08, 2010
10.74
10.85
10.55
10.67
45,586,624
-0.11(-1.01%)
Dec 07, 2010
11.27
11.29
10.77
10.78
73,615,088
-0.30(-2.72%)
Dec 06, 2010
11.06
11.16
11.02
11.08
41,541,496
+0.05(+0.44%)
Dec 03, 2010
10.80
11.04
10.77
11.04
42,997,168
+0.20(+1.81%)
Dec 02, 2010
10.79
10.94
10.75
10.84
44,242,964
+0.15(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.