Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.694	1.736	1.670	1.670	106,734,096	-0.06(-3.25%)
Nov 27, 2015	1.785	1.789	1.719	1.726	37,112,236	-0.07(-3.71%)
Nov 25, 2015	1.838	1.792	1.792	1.792	69,497,752	-0.16(-8.08%)
Nov 24, 2015	1.852	1.990	1.852	1.950	98,237,776	+0.12(+6.30%)
Nov 23, 2015	1.806	1.845	1.796	1.834	65,383,648	+0.04(+1.95%)
Nov 20, 2015	1.764	1.834	1.761	1.799	60,965,836	+0.02(+0.98%)
Nov 19, 2015	1.789	1.810	1.715	1.782	108,367,576	+0.01(+0.39%)
Nov 18, 2015	1.754	1.803	1.729	1.775	75,663,864	+0.07(+4.32%)
Nov 17, 2015	1.729	1.764	1.687	1.701	69,491,824	-0.04(-2.21%)
Nov 16, 2015	1.628	1.754	1.617	1.740	79,024,792	+0.14(+8.75%)
Nov 13, 2015	1.663	1.666	1.572	1.600	128,687,888	-0.05(-2.97%)
Nov 12, 2015	1.659	1.708	1.645	1.649	65,909,108	-0.05(-3.09%)
Nov 11, 2015	1.768	1.771	1.680	1.701	81,389,016	-0.02(-1.42%)
Nov 10, 2015	1.705	1.750	1.663	1.726	91,947,360	+0.01(+0.82%)
Nov 09, 2015	1.754	1.789	1.698	1.712	90,416,024	-0.06(-3.36%)
Nov 06, 2015	1.764	1.785	1.712	1.771	89,338,112	-0.04(-2.13%)
Nov 05, 2015	1.799	1.876	1.778	1.810	77,814,232	-0.02(-1.34%)
Nov 04, 2015	1.936	1.971	1.810	1.834	87,941,576	-0.11(-5.59%)
Nov 03, 2015	1.771	1.976	1.768	1.943	128,022,968	+0.19(+10.56%)
Nov 02, 2015	1.701	1.757	1.673	1.757	42,403,572	+0.05(+2.87%)
Oct 30, 2015	1.701	1.722	1.652	1.708	58,217,012	+0.02(+1.24%)
Oct 29, 2015	1.670	1.747	1.663	1.687	51,180,336	+0.01(+0.63%)
Oct 28, 2015	1.659	1.754	1.649	1.677	81,204,368	+0.03(+1.91%)
Oct 27, 2015	1.687	1.687	1.635	1.645	76,288,648	-0.08(-4.47%)
Oct 26, 2015	1.747	1.754	1.701	1.722	69,612,336	-0.02(-1.21%)
Oct 23, 2015	1.750	1.792	1.722	1.743	69,052,672	-0.00(-0.20%)
Oct 22, 2015	1.729	1.764	1.708	1.747	68,883,944	+0.07(+4.39%)
Oct 21, 2015	1.705	1.712	1.658	1.673	60,461,532	-0.06(-3.24%)
Oct 20, 2015	1.764	1.803	1.722	1.729	75,679,416	-0.02(-1.00%)
Oct 19, 2015	1.712	1.757	1.680	1.747	69,511,856	-0.03(-1.77%)
Oct 16, 2015	1.785	1.799	1.705	1.778	66,865,700	-0.00(-0.20%)
Oct 15, 2015	1.726	1.782	1.666	1.782	100,410,536	+0.02(+1.19%)
Oct 14, 2015	1.764	1.806	1.719	1.761	107,947,656	+0.00(+0.00%)
Oct 13, 2015	1.841	1.873	1.754	1.761	118,051,232	-0.14(-7.20%)
Oct 12, 2015	1.946	1.981	1.866	1.897	82,288,640	-0.09(-4.41%)
Oct 09, 2015	2.044	2.055	1.964	1.985	142,524,096	-0.00(-0.18%)
Oct 08, 2015	1.838	2.009	1.834	1.988	110,622,136	+0.11(+5.77%)
Oct 07, 2015	1.915	2.027	1.834	1.880	206,495,504	+0.07(+4.07%)
Oct 06, 2015	1.736	1.845	1.719	1.806	120,920,008	+0.09(+5.52%)
Oct 05, 2015	1.673	1.740	1.649	1.712	118,462,272	+0.09(+5.39%)
Oct 02, 2015	1.449	1.659	1.442	1.624	132,131,192	+0.16(+11.27%)
Oct 01, 2015	1.530	1.561	1.442	1.460	102,119,056	-0.06(-4.14%)
Sep 30, 2015	1.495	1.523	1.439	1.523	170,998,928	+0.16(+11.83%)
Sep 29, 2015	1.320	1.386	1.306	1.362	112,493,576	+0.06(+4.57%)
Sep 28, 2015	1.386	1.393	1.302	1.302	81,896,704	-0.13(-8.82%)
Sep 25, 2015	1.477	1.491	1.400	1.428	104,003,288	-0.02(-1.45%)
Sep 24, 2015	1.341	1.474	1.320	1.449	145,615,456	+0.04(+2.48%)
Sep 23, 2015	1.446	1.467	1.362	1.414	146,949,968	-0.02(-1.46%)
Sep 22, 2015	1.446	1.474	1.407	1.435	102,421,816	-0.08(-5.53%)
Sep 21, 2015	1.572	1.586	1.512	1.519	82,527,376	-0.04(-2.69%)
Sep 18, 2015	1.652	1.663	1.554	1.561	105,274,448	-0.13(-7.66%)
Sep 17, 2015	1.687	1.743	1.649	1.691	101,839,640	-0.04(-2.03%)
Sep 16, 2015	1.628	1.740	1.621	1.726	113,815,040	+0.14(+8.59%)
Sep 15, 2015	1.582	1.642	1.572	1.589	95,964,120	-0.04(-2.16%)
Sep 14, 2015	1.596	1.635	1.533	1.624	124,192,216	+0.03(+1.75%)
Sep 11, 2015	1.673	1.677	1.582	1.596	135,888,992	-0.10(-5.98%)
Sep 10, 2015	1.698	1.743	1.666	1.698	152,923,232	-0.08(-4.71%)
Sep 09, 2015	1.894	1.931	1.778	1.782	98,180,248	-0.07(-3.78%)
Sep 08, 2015	1.866	1.890	1.824	1.852	71,555,992	+0.05(+2.52%)
Sep 04, 2015	1.883	1.806	1.806	1.806	69,317,496	-0.12(-6.18%)
Sep 03, 2015	1.915	1.995	1.862	1.925	102,085,352	+0.00(+0.18%)
Sep 02, 2015	1.922	1.939	1.792	1.922	106,892,576	+0.02(+1.29%)
Sep 01, 2015	1.953	2.009	1.873	1.897	91,585,024	-0.15(-7.51%)
Aug 31, 2015	1.908	2.083	1.869	2.051	118,392,392	+0.03(+1.38%)
Aug 28, 2015	1.988	2.134	1.978	2.023	131,733,632	+0.02(+0.87%)
Aug 27, 2015	1.855	2.086	1.841	2.006	127,930,712	+0.23(+12.80%)
Aug 26, 2015	1.757	1.784	1.701	1.778	110,633,728	+0.03(+2.01%)
Aug 25, 2015	1.820	1.852	1.733	1.743	83,993,328	+0.03(+1.63%)
Aug 24, 2015	1.670	1.819	1.638	1.715	105,455,288	-0.13(-7.02%)
Aug 21, 2015	1.911	1.918	1.841	1.845	94,980,504	-0.12(-6.23%)
Aug 20, 2015	1.950	2.016	1.932	1.967	68,501,032	-0.01(-0.35%)
Aug 19, 2015	2.006	2.055	1.918	1.974	86,336,488	-0.07(-3.26%)
Aug 18, 2015	2.044	2.086	1.974	2.041	86,433,968	-0.03(-1.52%)
Aug 17, 2015	2.083	2.118	2.055	2.072	62,462,136	-0.02(-1.17%)
Aug 14, 2015	2.135	2.170	2.097	2.097	63,001,124	-0.02(-1.16%)
Aug 13, 2015	2.219	2.226	2.118	2.121	74,454,744	-0.12(-5.16%)
Aug 12, 2015	2.209	2.251	2.177	2.237	93,371,672	+0.05(+2.24%)
Aug 11, 2015	2.167	2.198	2.104	2.188	99,616,504	-0.07(-3.10%)
Aug 10, 2015	2.135	2.265	2.092	2.258	96,195,072	+0.14(+6.61%)
Aug 07, 2015	2.258	2.282	2.114	2.118	98,375,304	-0.15(-6.78%)
Aug 06, 2015	2.170	2.286	2.139	2.272	110,080,384	+0.06(+2.69%)
Aug 05, 2015	2.293	2.342	2.198	2.212	85,744,504	-0.05(-2.02%)
Aug 04, 2015	2.237	2.324	2.227	2.258	80,975,248	+0.04(+1.57%)
Aug 03, 2015	2.317	2.328	2.198	2.223	121,485,712	-0.16(-6.62%)
Jul 31, 2015	2.408	2.450	2.342	2.380	70,961,624	-0.02(-0.73%)
Jul 30, 2015	2.517	2.517	2.338	2.398	76,433,168	-0.08(-3.11%)
Jul 29, 2015	2.310	2.499	2.286	2.475	107,066,200	+0.17(+7.28%)
Jul 28, 2015	2.219	2.340	2.204	2.307	154,569,152	+0.12(+5.44%)
Jul 27, 2015	2.275	2.317	2.170	2.188	110,180,192	-0.14(-6.01%)
Jul 24, 2015	2.373	2.373	2.268	2.328	76,686,016	-0.09(-3.76%)
Jul 23, 2015	2.419	2.506	2.377	2.419	100,287,400	-0.05(-2.12%)
Jul 22, 2015	2.569	2.587	2.464	2.471	86,411,912	-0.15(-5.61%)
Jul 21, 2015	2.583	2.730	2.580	2.618	77,912,832	-0.00(-0.13%)
Jul 20, 2015	2.748	2.751	2.594	2.622	99,854,080	-0.16(-5.79%)
Jul 17, 2015	2.937	2.937	2.765	2.783	123,564,552	-0.16(-5.47%)
Jul 16, 2015	2.972	3.000	2.930	2.944	45,120,964	-0.00(-0.12%)
Jul 15, 2015	2.979	3.017	2.930	2.947	54,713,592	-0.07(-2.32%)
Jul 14, 2015	2.926	3.046	2.919	3.017	43,896,168	+0.04(+1.29%)
Jul 13, 2015	2.912	2.979	2.879	2.979	50,244,548	+0.05(+1.55%)
Jul 10, 2015	2.933	2.968	2.898	2.933	52,523,476	+0.04(+1.21%)
Jul 09, 2015	2.888	2.968	2.856	2.898	62,084,248	+0.08(+2.98%)
Jul 08, 2015	2.835	2.912	2.776	2.814	67,981,280	-0.09(-3.02%)
Jul 07, 2015	2.804	2.923	2.664	2.902	150,227,856	+0.03(+1.10%)
Jul 06, 2015	2.856	2.926	2.814	2.870	144,989,696	-0.22(-7.13%)
Jul 02, 2015	3.059	3.091	3.091	3.091	70,625,856	+0.06(+2.08%)
Jul 01, 2015	3.186	3.186	2.993	3.028	94,551,032	-0.14(-4.42%)
Jun 30, 2015	3.214	3.259	3.140	3.168	67,227,360	+0.01(+0.22%)
Jun 29, 2015	3.294	3.357	3.126	3.161	106,340,584	-0.13(-4.04%)
Jun 26, 2015	3.186	3.301	3.161	3.294	71,558,808	+0.13(+4.21%)
Jun 25, 2015	3.298	3.305	3.140	3.161	93,558,960	-0.15(-4.65%)
Jun 24, 2015	3.326	3.380	3.287	3.315	68,499,456	+0.01(+0.42%)
Jun 23, 2015	3.298	3.389	3.280	3.301	86,388,160	-0.02(-0.53%)
Jun 22, 2015	3.347	3.350	3.294	3.319	43,173,448	+0.03(+0.85%)
Jun 19, 2015	3.340	3.399	3.273	3.291	66,087,768	-0.10(-2.99%)
Jun 18, 2015	3.364	3.403	3.322	3.392	57,316,732	+0.07(+2.00%)
Jun 17, 2015	3.343	3.383	3.275	3.326	81,492,360	+0.00(+0.00%)
Jun 16, 2015	3.203	3.357	3.179	3.326	82,903,736	+0.14(+4.40%)
Jun 15, 2015	3.186	3.242	3.172	3.186	55,996,264	+0.00(+0.00%)
Jun 12, 2015	3.172	3.208	3.166	3.186	48,186,160	-0.01(-0.44%)
Jun 11, 2015	3.137	3.203	3.115	3.200	66,057,288	+0.01(+0.22%)
Jun 10, 2015	3.280	3.305	3.168	3.193	78,817,232	+0.02(+0.77%)
Jun 09, 2015	3.123	3.224	3.123	3.168	74,833,976	+0.09(+2.84%)
Jun 08, 2015	3.028	3.088	3.025	3.080	47,204,408	+0.07(+2.33%)
Jun 05, 2015	2.979	3.063	2.948	3.010	56,507,128	+0.02(+0.82%)
Jun 04, 2015	3.070	3.089	2.982	2.986	52,172,776	-0.10(-3.29%)
Jun 03, 2015	3.109	3.193	3.070	3.088	101,896,760	-0.04(-1.12%)
Jun 02, 2015	2.975	3.123	2.975	3.123	90,295,752	+0.19(+6.57%)
Jun 01, 2015	2.972	2.972	2.891	2.930	55,943,396	+0.01(+0.24%)
May 29, 2015	3.007	3.017	2.923	2.923	68,749,632	-0.10(-3.36%)
May 28, 2015	3.021	3.031	2.930	3.025	56,088,952	+0.01(+0.47%)
May 27, 2015	2.946	3.028	2.937	3.010	83,264,672	+0.03(+1.06%)
May 26, 2015	3.098	3.137	2.972	2.979	122,723,200	-0.22(-6.99%)
May 22, 2015	3.284	3.203	3.203	3.203	79,950,896	-0.12(-3.58%)
May 21, 2015	3.238	3.364	3.207	3.322	85,195,376	+0.12(+3.83%)
May 20, 2015	3.175	3.263	3.137	3.200	83,227,000	+0.02(+0.55%)
May 19, 2015	3.284	3.285	3.158	3.182	163,606,736	-0.21(-6.19%)
May 18, 2015	3.637	3.651	3.333	3.392	164,785,008	-0.15(-4.34%)
May 15, 2015	3.431	3.574	3.399	3.546	94,347,088	+0.07(+2.01%)
May 14, 2015	3.490	3.564	3.420	3.476	91,775,952	+0.03(+0.81%)
May 13, 2015	3.466	3.564	3.431	3.448	101,532,424	+0.03(+0.92%)
May 12, 2015	3.375	3.483	3.371	3.417	66,204,308	+0.05(+1.35%)
May 11, 2015	3.417	3.420	3.343	3.371	54,278,288	-0.04(-1.13%)
May 08, 2015	3.431	3.473	3.340	3.410	79,998,320	+0.03(+0.83%)
May 07, 2015	3.403	3.424	3.301	3.382	88,474,928	-0.02(-0.52%)
May 06, 2015	3.693	3.693	3.375	3.399	137,142,512	-0.17(-4.71%)
May 05, 2015	3.502	3.637	3.483	3.567	147,249,360	+0.14(+4.19%)
May 04, 2015	3.347	3.424	3.347	3.424	74,222,368	+0.09(+2.62%)
May 01, 2015	3.319	3.361	3.273	3.336	63,508,552	+0.01(+0.32%)
Apr 30, 2015	3.273	3.326	3.224	3.326	96,356,872	+0.06(+1.71%)
Apr 29, 2015	3.224	3.315	3.182	3.270	94,319,168	+0.01(+0.21%)
Apr 28, 2015	3.308	3.322	3.088	3.263	190,223,504	-0.00(-0.11%)
Apr 27, 2015	3.431	3.462	3.259	3.266	200,090,688	-0.23(-6.61%)
Apr 24, 2015	3.410	3.536	3.403	3.497	254,739,504	+0.21(+6.28%)
Apr 23, 2015	2.961	3.333	2.947	3.291	391,906,880	+0.16(+5.26%)
Apr 22, 2015	3.014	3.144	2.973	3.126	137,715,856	+0.12(+4.08%)
Apr 21, 2015	3.030	3.100	2.982	3.003	112,052,024	-0.07(-2.17%)
Apr 20, 2015	3.091	3.133	3.053	3.070	109,069,896	-0.01(-0.23%)
Apr 17, 2015	2.958	3.088	2.916	3.077	139,268,320	+0.04(+1.27%)
Apr 16, 2015	3.074	3.095	2.921	3.038	214,618,944	-0.08(-2.47%)
Apr 15, 2015	2.902	3.116	2.902	3.116	303,383,904	+0.24(+8.27%)
Apr 14, 2015	2.860	2.897	2.769	2.877	193,846,768	+0.08(+2.75%)
Apr 13, 2015	2.727	2.905	2.723	2.800	285,469,792	+0.09(+3.23%)
Apr 10, 2015	2.597	2.713	2.594	2.713	169,123,200	+0.07(+2.79%)
Apr 09, 2015	2.471	2.646	2.464	2.639	230,397,776	+0.22(+8.96%)
Apr 08, 2015	2.520	2.531	2.387	2.422	161,078,128	+0.01(+0.29%)
Apr 07, 2015	2.359	2.447	2.321	2.415	139,497,200	+0.04(+1.47%)
Apr 06, 2015	2.412	2.478	2.368	2.380	141,525,648	+0.01(+0.59%)
Apr 02, 2015	2.265	2.366	2.366	2.366	127,750,776	+0.14(+6.46%)
Apr 01, 2015	2.181	2.275	2.167	2.223	173,679,024	+0.12(+5.66%)
Mar 31, 2015	2.072	2.132	2.030	2.104	85,245,640	+0.03(+1.35%)
Mar 30, 2015	2.001	2.086	1.995	2.076	73,993,024	+0.08(+4.03%)
Mar 27, 2015	2.006	2.044	1.960	1.995	87,619,416	-0.03(-1.55%)
Mar 26, 2015	2.135	2.160	2.013	2.027	129,325,224	-0.08(-3.98%)
Mar 25, 2015	2.104	2.142	2.076	2.111	161,468,528	+0.05(+2.55%)
Mar 24, 2015	2.076	2.093	2.027	2.058	92,002,728	+0.02(+0.86%)
Mar 23, 2015	1.999	2.062	1.995	2.041	105,843,832	+0.08(+4.29%)
Mar 20, 2015	1.901	1.967	1.890	1.957	87,878,144	+0.12(+6.27%)
Mar 19, 2015	1.929	1.939	1.834	1.841	99,216,152	-0.14(-7.07%)
Mar 18, 2015	1.848	1.985	1.831	1.981	159,188,928	+0.09(+5.01%)
Mar 17, 2015	1.754	1.890	1.752	1.887	122,632,880	+0.11(+5.89%)
Mar 16, 2015	1.778	1.796	1.722	1.782	90,643,984	+0.03(+1.60%)
Mar 13, 2015	1.764	1.768	1.715	1.754	162,360,176	-0.07(-3.84%)
Mar 12, 2015	1.918	1.964	1.813	1.824	92,282,576	-0.07(-3.70%)
Mar 11, 2015	1.862	1.911	1.848	1.894	93,157,352	+0.04(+2.08%)
Mar 10, 2015	1.960	1.974	1.855	1.855	184,313,600	-0.10(-5.19%)
Mar 09, 2015	2.037	2.051	1.953	1.957	123,165,160	-0.13(-6.21%)
Mar 06, 2015	2.100	2.118	2.072	2.086	102,903,624	-0.04(-1.97%)
Mar 05, 2015	2.139	2.149	2.104	2.128	88,933,208	-0.03(-1.62%)
Mar 04, 2015	2.198	2.244	2.142	2.163	119,723,808	-0.08(-3.59%)
Mar 03, 2015	2.300	2.310	2.244	2.244	76,226,360	+0.01(+0.63%)
Mar 02, 2015	2.317	2.321	2.223	2.230	97,917,560	-0.09(-3.92%)
Feb 27, 2015	2.240	2.344	2.233	2.321	106,104,792	+0.12(+5.41%)
Feb 26, 2015	2.240	2.254	2.195	2.202	87,319,896	-0.07(-3.08%)
Feb 25, 2015	2.209	2.275	2.205	2.272	198,153,104	-0.13(-5.39%)
Feb 24, 2015	2.307	2.407	2.296	2.401	90,071,496	+0.13(+5.86%)
Feb 23, 2015	2.286	2.303	2.244	2.268	87,428,608	-0.06(-2.70%)
Feb 20, 2015	2.314	2.345	2.286	2.331	90,510,048	+0.01(+0.30%)
Feb 19, 2015	2.352	2.398	2.310	2.324	116,151,120	-0.12(-4.73%)
Feb 18, 2015	2.457	2.510	2.405	2.440	98,805,592	-0.05(-1.83%)
Feb 17, 2015	2.478	2.506	2.359	2.485	98,200,560	+0.04(+1.72%)
Feb 13, 2015	2.387	2.443	2.443	2.443	146,503,424	+0.15(+6.73%)
Feb 12, 2015	2.265	2.324	2.240	2.289	137,990,784	+0.11(+4.98%)
Feb 11, 2015	2.177	2.196	2.104	2.181	132,439,760	+0.00(+0.00%)
Feb 10, 2015	2.356	2.363	2.160	2.181	147,171,552	-0.17(-7.29%)
Feb 09, 2015	2.226	2.363	2.226	2.352	118,102,576	+0.06(+2.75%)
Feb 06, 2015	2.321	2.373	2.223	2.289	215,747,136	-0.20(-8.02%)
Feb 05, 2015	2.485	2.576	2.433	2.489	113,096,800	-0.05(-2.07%)
Feb 04, 2015	2.478	2.610	2.429	2.541	178,422,560	-0.01(-0.41%)
Feb 03, 2015	2.384	2.559	2.380	2.552	196,872,096	+0.31(+13.73%)
Feb 02, 2015	2.093	2.258	2.093	2.244	123,877,776	+0.14(+6.66%)
Jan 30, 2015	2.107	2.156	2.055	2.104	276,163,328	-0.14(-6.09%)
Jan 29, 2015	2.205	2.335	2.142	2.240	154,117,216	-0.06(-2.44%)
Jan 28, 2015	2.366	2.387	2.282	2.296	179,487,168	-0.31(-11.95%)
Jan 27, 2015	2.485	2.678	2.475	2.608	88,190,584	+0.08(+3.04%)
Jan 26, 2015	2.538	2.576	2.513	2.531	67,463,184	-0.01(-0.28%)
Jan 23, 2015	2.639	2.667	2.538	2.538	74,574,272	-0.14(-5.23%)
Jan 22, 2015	2.713	2.713	2.615	2.678	107,335,376	+0.11(+4.08%)
Jan 21, 2015	2.426	2.597	2.419	2.573	101,835,656	+0.19(+7.93%)
Jan 20, 2015	2.503	2.517	2.338	2.384	124,751,488	-0.09(-3.54%)
Jan 16, 2015	2.492	2.471	2.471	2.471	118,050,080	+0.05(+2.17%)
Jan 15, 2015	2.422	2.471	2.384	2.419	146,348,688	+0.03(+1.32%)
Jan 14, 2015	2.296	2.422	2.251	2.387	120,506,032	+0.01(+0.59%)
Jan 13, 2015	2.352	2.440	2.328	2.373	114,955,400	+0.07(+3.20%)
Jan 12, 2015	2.398	2.401	2.270	2.300	106,580,128	-0.17(-6.94%)
Jan 09, 2015	2.359	2.517	2.317	2.471	127,745,736	+0.11(+4.44%)
Jan 08, 2015	2.293	2.433	2.251	2.366	149,177,440	+0.20(+9.03%)
Jan 07, 2015	2.149	2.223	2.139	2.170	132,913,208	+0.06(+2.99%)
Jan 06, 2015	2.142	2.167	2.027	2.107	111,343,336	-0.02(-0.82%)
Jan 05, 2015	2.216	2.223	2.118	2.125	159,292,096	-0.24(-10.21%)
Jan 02, 2015	2.447	2.454	2.349	2.366	118,119,808	-0.19(-7.40%)
Dec 31, 2014	2.520	2.555	2.555	2.555	65,375,000	+0.01(+0.41%)
Dec 30, 2014	2.583	2.604	2.520	2.545	64,976,704	+0.00(+0.00%)
Dec 29, 2014	2.559	2.643	2.545	2.545	70,812,688	-0.04(-1.62%)
Dec 26, 2014	2.643	2.678	2.541	2.587	60,625,356	-0.07(-2.76%)
Dec 24, 2014	2.685	2.660	2.660	2.660	43,035,232	-0.04(-1.43%)
Dec 23, 2014	2.685	2.734	2.639	2.699	86,394,400	+0.09(+3.49%)
Dec 22, 2014	2.531	2.636	2.475	2.608	115,168,944	+0.12(+4.78%)
Dec 19, 2014	2.482	2.496	2.415	2.489	134,756,768	+0.07(+3.04%)
Dec 18, 2014	2.524	2.541	2.352	2.415	183,771,856	+0.07(+2.99%)
Dec 17, 2014	2.296	2.401	2.237	2.345	224,108,864	+0.15(+6.69%)
Dec 16, 2014	2.195	2.324	2.104	2.198	180,868,624	+0.01(+0.32%)
Dec 15, 2014	2.443	2.450	2.177	2.191	195,682,176	-0.30(-11.96%)
Dec 12, 2014	2.580	2.590	2.485	2.489	111,595,264	-0.11(-4.18%)
Dec 11, 2014	2.590	2.678	2.569	2.597	146,426,224	-0.12(-4.26%)
Dec 10, 2014	2.765	2.779	2.702	2.713	126,503,064	-0.14(-4.91%)
Dec 09, 2014	2.727	2.881	2.671	2.853	105,383,024	-0.03(-0.97%)
Dec 08, 2014	3.035	3.038	2.860	2.881	105,452,256	-0.21(-6.69%)
Dec 05, 2014	3.084	3.102	3.035	3.088	71,392,208	-0.03(-1.01%)
Dec 04, 2014	3.140	3.164	3.084	3.119	83,738,800	-0.13(-3.88%)
Dec 03, 2014	3.179	3.305	3.175	3.245	70,491,352	+0.09(+3.00%)
Dec 02, 2014	3.161	3.231	3.109	3.151	109,332,016	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.