Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.300
5.326
5.024
5.128
332,666
-0.16(-3.09%)
Nov 26, 2003
5.085
5.335
5.085
5.292
912,948
+0.28(+5.50%)
Nov 25, 2003
5.007
5.050
4.912
5.016
324,776
-0.01(-0.17%)
Nov 24, 2003
5.007
5.085
4.878
5.024
542,570
+0.05(+1.04%)
Nov 21, 2003
4.585
4.973
4.585
4.973
998,812
+0.41(+9.07%)
Nov 20, 2003
4.387
4.645
4.352
4.559
774,752
+0.15(+3.32%)
Nov 19, 2003
4.318
4.464
4.318
4.413
250,631
+0.09(+2.20%)
Nov 18, 2003
4.309
4.516
4.309
4.318
439,185
+0.05(+1.21%)
Nov 17, 2003
4.249
4.438
4.214
4.266
349,027
-0.22(-4.81%)
Nov 14, 2003
4.361
4.481
4.361
4.481
438,720
+0.14(+3.17%)
Nov 13, 2003
4.309
4.369
4.223
4.344
280,103
+0.02(+0.40%)
Nov 12, 2003
4.309
4.404
4.309
4.326
459,026
+0.01(+0.20%)
Nov 11, 2003
4.292
4.326
4.283
4.318
110,927
+0.01(+0.20%)
Nov 10, 2003
4.413
4.481
4.275
4.309
317,814
-0.09(-2.15%)
Nov 07, 2003
4.352
4.464
4.309
4.404
341,601
+0.09(+2.00%)
Nov 06, 2003
4.352
4.352
4.137
4.318
466,800
-0.03(-0.79%)
Nov 05, 2003
4.232
4.361
4.326
4.352
551,853
-0.01(-0.20%)
Nov 04, 2003
4.232
4.361
4.232
4.361
435,712
+0.09(+2.22%)
Nov 03, 2003
4.309
4.352
4.266
4.266
387,719
+0.10(+2.48%)
Oct 31, 2003
4.051
4.326
4.051
4.163
1,342,966
+0.09(+2.33%)
Oct 30, 2003
3.801
4.068
3.740
4.068
748,877
+0.27(+7.03%)
Oct 29, 2003
3.801
3.870
3.783
3.801
312,593
-0.03(-0.90%)
Oct 28, 2003
3.801
3.835
3.749
3.835
246,570
+0.08(+2.06%)
Oct 27, 2003
3.758
3.826
3.663
3.758
226,612
+0.12(+3.32%)
Oct 24, 2003
3.758
3.758
3.533
3.637
173,817
-0.09(-2.54%)
Oct 23, 2003
3.835
3.895
3.671
3.732
281,148
-0.10(-2.70%)
Oct 22, 2003
3.758
3.930
3.654
3.835
2,198,478
+0.12(+3.25%)
Oct 21, 2003
3.852
3.852
3.620
3.714
268,732
-0.11(-2.93%)
Oct 20, 2003
3.964
3.964
3.740
3.826
414,354
+0.01(+0.23%)
Oct 17, 2003
3.990
4.007
3.818
3.818
174,861
-0.12(-3.06%)
Oct 16, 2003
3.809
3.904
3.809
3.939
542,454
+0.15(+3.86%)
Oct 15, 2003
3.732
3.956
3.732
3.792
1,007,050
+0.09(+2.33%)
Oct 14, 2003
3.835
3.835
3.628
3.706
774,404
+0.02(+0.47%)
Oct 13, 2003
3.404
3.689
3.404
3.689
761,989
+0.28(+8.35%)
Oct 10, 2003
3.404
3.447
3.335
3.404
96,307
-0.03(-0.75%)
Oct 09, 2003
3.344
3.447
3.361
3.430
156,644
+0.09(+2.58%)
Oct 08, 2003
3.361
3.421
3.344
3.344
157,340
-0.03(-1.02%)
Oct 07, 2003
3.447
3.447
3.327
3.378
245,874
-0.07(-2.00%)
Oct 06, 2003
3.482
3.482
3.387
3.447
147,245
-0.04(-1.23%)
Oct 03, 2003
3.473
3.490
3.465
3.490
308,531
+0.06(+1.76%)
Oct 02, 2003
3.465
3.482
3.404
3.430
140,980
-0.10(-2.93%)
Oct 01, 2003
3.387
3.533
3.378
3.533
287,994
+0.15(+4.33%)
Sep 30, 2003
3.499
3.499
3.490
3.387
225,800
-0.11(-3.20%)
Sep 29, 2003
3.396
3.533
3.301
3.499
287,529
+0.18(+5.45%)
Sep 26, 2003
3.447
3.447
3.154
3.318
588,055
-0.03(-0.77%)
Sep 25, 2003
3.740
3.758
3.275
3.344
915,384
-0.36(-9.77%)
Sep 24, 2003
3.801
3.801
3.706
3.706
138,195
-0.09(-2.27%)
Sep 23, 2003
3.758
3.792
3.723
3.792
114,988
+0.03(+0.92%)
Sep 22, 2003
3.792
3.809
3.706
3.758
145,737
-0.02(-0.46%)
Sep 19, 2003
3.749
3.801
3.680
3.775
503,699
+0.03(+0.69%)
Sep 18, 2003
3.706
3.749
3.620
3.749
905,986
+0.01(+0.23%)
Sep 17, 2003
3.749
3.783
3.706
3.740
221,507
-0.04(-1.14%)
Sep 16, 2003
3.706
3.792
3.706
3.783
310,040
+0.09(+2.33%)
Sep 15, 2003
3.792
3.818
3.680
3.697
259,681
-0.03(-0.92%)
Sep 12, 2003
3.577
3.826
3.542
3.732
284,164
+0.20(+5.61%)
Sep 11, 2003
3.620
3.663
3.482
3.533
283,352
-0.11(-3.07%)
Sep 10, 2003
3.646
3.749
3.620
3.646
196,211
-0.06(-1.63%)
Sep 09, 2003
3.663
3.723
3.620
3.706
253,648
+0.04(+1.18%)
Sep 08, 2003
3.706
3.723
3.620
3.663
202,593
-0.03(-0.70%)
Sep 05, 2003
3.758
3.783
3.620
3.689
206,422
-0.08(-2.06%)
Sep 04, 2003
3.878
3.947
3.758
3.766
257,013
-0.04(-1.13%)
Sep 03, 2003
3.964
4.016
3.809
3.809
282,308
-0.11(-2.86%)
Sep 02, 2003
4.007
4.007
3.878
3.921
176,602
+0.11(+2.94%)
Aug 29, 2003
3.835
4.051
3.740
3.809
206,422
-0.11(-2.86%)
Aug 28, 2003
3.878
3.956
3.714
3.921
136,338
+0.12(+3.17%)
Aug 27, 2003
3.835
3.904
3.749
3.801
120,558
-0.11(-2.86%)
Aug 26, 2003
3.749
3.947
3.671
3.913
100,252
+0.09(+2.25%)
Aug 25, 2003
3.758
4.154
3.706
3.826
277,667
+0.07(+1.83%)
Aug 22, 2003
4.266
4.275
3.749
3.758
268,500
-0.51(-11.92%)
Aug 21, 2003
4.232
4.266
4.137
4.266
241,580
+0.09(+2.06%)
Aug 20, 2003
4.171
4.266
4.059
4.180
591,768
+0.04(+1.04%)
Aug 19, 2003
3.999
4.188
3.999
4.137
360,862
+0.15(+3.67%)
Aug 18, 2003
3.999
4.007
3.947
3.990
358,774
+0.05(+1.31%)
Aug 15, 2003
3.878
4.007
3.878
3.939
258,521
+0.06(+1.56%)
Aug 14, 2003
3.878
3.895
3.801
3.878
77,626
-0.02(-0.44%)
Aug 13, 2003
3.870
3.895
3.766
3.895
213,848
+0.02(+0.44%)
Aug 12, 2003
3.637
3.878
3.611
3.878
384,997
+0.22(+5.88%)
Aug 11, 2003
3.577
3.680
3.577
3.663
203,986
+0.03(+0.95%)
Aug 08, 2003
3.577
3.706
3.559
3.628
522,728
+0.00(+0.00%)
Aug 07, 2003
3.577
3.663
3.559
3.628
204,102
+0.04(+1.20%)
Aug 06, 2003
3.551
3.602
3.499
3.585
191,454
+0.01(+0.24%)
Aug 05, 2003
3.533
3.663
3.508
3.577
236,475
+0.00(+0.00%)
Aug 04, 2003
3.585
3.654
3.490
3.577
179,735
+0.00(+0.00%)
Aug 01, 2003
3.904
3.913
3.482
3.577
200,853
-0.35(-8.99%)
Jul 31, 2003
3.775
4.085
3.663
3.930
626,230
+0.27(+7.29%)
Jul 30, 2003
3.456
3.663
3.361
3.663
2,315,323
+0.21(+5.99%)
Jul 29, 2003
3.533
3.533
3.378
3.456
216,981
-0.03(-0.99%)
Jul 28, 2003
3.387
3.490
3.387
3.490
274,882
+0.13(+3.85%)
Jul 25, 2003
3.404
3.413
3.318
3.361
233,226
+0.03(+1.04%)
Jul 24, 2003
3.335
3.447
3.284
3.327
513,562
-0.01(-0.26%)
Jul 23, 2003
3.490
3.490
3.197
3.335
269,312
-0.09(-2.52%)
Jul 22, 2003
3.396
3.533
3.344
3.421
827,083
+0.01(+0.25%)
Jul 21, 2003
3.551
3.551
3.404
3.413
376,063
-0.13(-3.65%)
Jul 18, 2003
3.697
3.697
3.404
3.542
927,452
-0.07(-1.91%)
Jul 17, 2003
3.826
3.861
3.594
3.611
222,203
-0.17(-4.56%)
Jul 16, 2003
3.835
3.904
3.732
3.783
188,437
-0.01(-0.23%)
Jul 15, 2003
3.878
3.913
3.732
3.792
128,216
-0.05(-1.35%)
Jul 14, 2003
3.783
4.094
3.749
3.844
452,064
-0.02(-0.45%)
Jul 11, 2003
3.706
3.861
3.680
3.861
427,697
+0.17(+4.67%)
Jul 10, 2003
3.749
3.904
3.689
3.689
411,337
-0.06(-1.61%)
Jul 09, 2003
3.792
3.870
3.620
3.749
780,902
-0.34(-8.42%)
Jul 08, 2003
4.094
4.154
4.051
4.094
452,993
-0.04(-1.04%)
Jul 07, 2003
4.007
4.223
3.964
4.137
318,394
+0.17(+4.35%)
Jul 03, 2003
4.266
4.266
3.964
3.964
176,254
-0.26(-6.12%)
Jul 02, 2003
3.921
4.223
3.921
4.223
441,273
+0.39(+10.11%)
Jul 01, 2003
3.835
3.947
3.671
3.835
630,755
+0.00(+0.00%)
Jun 30, 2003
3.904
4.007
3.809
3.835
495,461
-0.08(-1.98%)
Jun 27, 2003
4.180
4.456
3.895
3.913
392,655
-0.35(-8.28%)
Jun 26, 2003
4.309
4.413
4.180
4.266
199,576
+0.06(+1.43%)
Jun 25, 2003
4.137
4.516
4.076
4.206
317,466
+0.08(+1.88%)
Jun 24, 2003
4.033
4.171
3.990
4.128
254,460
+0.09(+2.35%)
Jun 23, 2003
4.206
4.301
4.033
4.033
187,857
-0.15(-3.51%)
Jun 20, 2003
4.309
4.378
4.137
4.180
264,671
-0.10(-2.41%)
Jun 19, 2003
4.352
4.481
4.283
4.283
124,387
-0.07(-1.58%)
Jun 18, 2003
4.464
4.464
4.326
4.352
140,400
-0.12(-2.70%)
Jun 17, 2003
4.352
4.533
4.318
4.473
352,392
+0.15(+3.39%)
Jun 16, 2003
4.102
4.344
3.740
4.326
381,284
+0.23(+5.68%)
Jun 13, 2003
4.352
4.361
4.051
4.094
187,625
-0.23(-5.38%)
Jun 12, 2003
4.309
4.438
4.257
4.326
460,999
+0.11(+2.66%)
Jun 11, 2003
4.275
4.275
4.033
4.214
216,633
-0.05(-1.21%)
Jun 10, 2003
4.249
4.301
4.180
4.266
127,404
+0.00(+0.00%)
Jun 09, 2003
4.318
4.344
4.240
4.266
140,051
-0.06(-1.39%)
Jun 06, 2003
4.481
4.568
4.309
4.326
181,707
+0.02(+0.40%)
Jun 05, 2003
4.395
4.395
4.283
4.309
114,176
-0.09(-1.96%)
Jun 04, 2003
4.499
4.516
4.283
4.395
726,715
-0.07(-1.54%)
Jun 03, 2003
4.352
4.594
4.309
4.464
348,331
+0.16(+3.60%)
Jun 02, 2003
4.283
4.378
4.223
4.309
207,235
+0.02(+0.40%)
May 30, 2003
4.292
4.318
4.206
4.292
340,208
+0.04(+1.01%)
May 29, 2003
4.283
4.301
4.137
4.249
266,992
-0.03(-0.60%)
May 28, 2003
4.223
4.283
4.197
4.275
363,879
+0.09(+2.27%)
May 27, 2003
3.861
4.180
3.844
4.180
182,403
+0.32(+8.26%)
May 23, 2003
3.852
4.051
3.792
3.861
130,537
+0.01(+0.22%)
May 22, 2003
3.577
3.964
3.533
3.852
201,549
+0.24(+6.68%)
May 21, 2003
3.706
3.714
3.585
3.611
190,874
-0.10(-2.78%)
May 20, 2003
3.964
4.051
3.663
3.714
147,594
-0.16(-4.22%)
May 19, 2003
3.939
4.016
3.861
3.878
291,126
-0.03(-0.88%)
May 16, 2003
4.137
4.232
3.913
3.913
430,134
-0.27(-6.39%)
May 15, 2003
4.171
4.240
4.137
4.180
165,115
+0.03(+0.83%)
May 14, 2003
4.257
4.275
4.007
4.145
362,603
-0.08(-1.84%)
May 13, 2003
3.990
4.266
3.861
4.223
173,817
+0.22(+5.38%)
May 12, 2003
4.033
4.223
4.007
4.007
167,319
-0.03(-0.64%)
May 09, 2003
3.887
4.137
3.887
4.033
142,140
+0.16(+4.00%)
May 08, 2003
3.870
3.956
3.792
3.878
420,503
+0.03(+0.90%)
May 07, 2003
3.913
3.956
3.826
3.844
347,402
-0.08(-1.98%)
May 06, 2003
3.783
3.947
3.783
3.921
448,931
+0.14(+3.64%)
May 05, 2003
3.904
3.904
3.732
3.783
213,964
-0.12(-3.09%)
May 02, 2003
3.835
3.939
3.826
3.904
555,334
+0.07(+1.80%)
May 01, 2003
3.973
3.973
3.533
3.835
584,922
-0.15(-3.68%)
Apr 30, 2003
3.947
4.007
3.852
3.982
139,007
+0.08(+1.99%)
Apr 29, 2003
4.007
4.007
3.904
3.904
128,216
-0.06(-1.52%)
Apr 28, 2003
3.809
4.094
3.792
3.964
1,482,902
+0.20(+5.26%)
Apr 25, 2003
3.697
3.792
3.663
3.766
86,328
+0.09(+2.58%)
Apr 24, 2003
3.689
3.783
3.620
3.671
588,519
+0.03(+0.71%)
Apr 23, 2003
3.689
3.706
3.611
3.646
157,456
-0.02(-0.47%)
Apr 22, 2003
3.654
3.749
3.620
3.663
347,983
+0.01(+0.24%)
Apr 21, 2003
3.654
3.706
3.620
3.654
135,294
+0.03(+0.71%)
Apr 17, 2003
3.663
3.680
3.594
3.628
888,465
+0.05(+1.45%)
Apr 16, 2003
3.620
3.628
3.551
3.577
121,834
-0.09(-2.35%)
Apr 15, 2003
3.680
3.706
3.577
3.663
955,764
+0.02(+0.47%)
Apr 14, 2003
3.499
3.646
3.447
3.646
110,231
+0.15(+4.19%)
Apr 11, 2003
3.689
3.689
3.482
3.499
110,347
-0.14(-3.79%)
Apr 10, 2003
3.490
3.697
3.490
3.637
187,741
+0.10(+2.93%)
Apr 09, 2003
3.482
3.602
3.447
3.533
58,016
+0.05(+1.49%)
Apr 08, 2003
3.585
3.620
3.465
3.482
72,056
-0.09(-2.65%)
Apr 07, 2003
3.275
3.637
3.275
3.577
263,046
+0.30(+9.21%)
Apr 04, 2003
3.577
3.663
3.275
3.275
128,680
-0.30(-8.43%)
Apr 03, 2003
3.559
3.740
3.447
3.577
96,307
+0.03(+0.97%)
Apr 02, 2003
3.404
3.620
3.404
3.542
152,931
+0.18(+5.38%)
Apr 01, 2003
3.370
3.516
3.327
3.361
381,632
+0.00(+0.00%)
Mar 31, 2003
3.318
3.706
3.059
3.361
267,340
-0.09(-2.50%)
Mar 28, 2003
3.189
3.525
3.180
3.447
103,385
+0.22(+6.67%)
Mar 27, 2003
3.094
3.309
3.094
3.232
146,201
-0.08(-2.34%)
Mar 26, 2003
3.404
3.413
3.292
3.309
203,057
-0.11(-3.27%)
Mar 25, 2003
3.465
3.551
3.275
3.421
178,226
-0.04(-1.24%)
Mar 24, 2003
3.663
3.663
3.465
3.465
121,950
-0.37(-9.66%)
Mar 21, 2003
3.801
3.870
3.714
3.835
270,124
+0.04(+1.14%)
Mar 20, 2003
3.447
3.878
3.284
3.792
1,202,566
+0.22(+6.02%)
Mar 19, 2003
3.499
3.663
3.447
3.577
263,046
+0.13(+3.75%)
Mar 18, 2003
3.361
3.516
3.361
3.447
208,163
+0.00(+0.00%)
Mar 17, 2003
3.232
3.533
3.232
3.447
154,440
+0.21(+6.38%)
Mar 14, 2003
3.370
3.370
3.232
3.240
59,757
-0.07(-2.08%)
Mar 13, 2003
3.068
3.370
3.068
3.309
153,163
+0.29(+9.71%)
Mar 12, 2003
3.042
3.085
2.913
3.016
340,092
-0.02(-0.57%)
Mar 11, 2003
2.973
3.309
2.973
3.034
219,070
+0.06(+2.03%)
Mar 10, 2003
3.016
3.034
2.973
2.973
291,707
-0.09(-3.09%)
Mar 07, 2003
3.016
3.120
2.896
3.068
124,619
+0.04(+1.42%)
Mar 06, 2003
3.025
3.146
2.973
3.025
134,598
+0.01(+0.29%)
Mar 05, 2003
3.146
3.146
2.801
3.016
297,740
-0.26(-7.89%)
Mar 04, 2003
3.059
3.352
2.999
3.275
260,494
+0.00(+0.00%)
Mar 03, 2003
3.249
3.370
3.111
3.275
211,180
-0.03(-0.78%)
Feb 28, 2003
3.275
3.335
3.197
3.301
63,586
-0.02(-0.52%)
Feb 27, 2003
3.266
3.318
3.146
3.318
153,395
+0.12(+3.77%)
Feb 26, 2003
3.240
3.318
3.154
3.197
134,946
+0.00(+0.00%)
Feb 25, 2003
3.016
3.361
2.973
3.197
219,882
+0.18(+6.00%)
Feb 24, 2003
3.189
3.318
2.999
3.016
587,359
-0.17(-5.41%)
Feb 21, 2003
3.275
3.378
3.154
3.189
150,262
-0.09(-2.89%)
Feb 20, 2003
3.292
3.292
3.042
3.284
203,754
+0.01(+0.26%)
Feb 19, 2003
3.137
3.301
3.103
3.275
239,376
+0.05(+1.60%)
Feb 18, 2003
3.025
3.361
3.025
3.223
173,701
+0.21(+6.86%)
Feb 14, 2003
3.034
3.137
3.016
3.016
358,078
+0.00(+0.00%)
Feb 13, 2003
3.025
3.059
2.870
3.016
494,764
+0.00(+0.00%)
Feb 12, 2003
3.059
3.103
2.939
3.016
626,230
+0.00(+0.00%)
Feb 11, 2003
2.827
3.103
2.810
3.016
524,933
+0.24(+8.70%)
Feb 10, 2003
2.741
2.930
2.715
2.775
634,932
+0.09(+3.21%)
Feb 07, 2003
2.904
2.965
2.689
2.689
266,643
-0.16(-5.74%)
Feb 06, 2003
3.016
3.068
2.853
2.853
208,279
-0.16(-5.43%)
Feb 05, 2003
3.189
3.189
3.016
3.016
349,955
-0.13(-4.11%)
Feb 04, 2003
3.103
3.172
3.016
3.146
576,568
+0.04(+1.39%)
Feb 03, 2003
3.120
3.284
3.059
3.103
198,416
+0.07(+2.27%)
Jan 31, 2003
2.766
3.059
2.741
3.034
598,498
+0.28(+10.00%)
Jan 30, 2003
2.939
2.939
2.758
2.758
131,233
-0.09(-3.32%)
Jan 29, 2003
2.844
2.878
2.715
2.853
1,353,525
+0.09(+3.44%)
Jan 28, 2003
2.792
2.878
2.654
2.758
245,177
-0.03(-0.93%)
Jan 27, 2003
2.973
3.008
2.758
2.784
505,904
-0.15(-5.00%)
Jan 24, 2003
3.232
3.232
2.930
2.930
392,887
-0.24(-7.61%)
Jan 23, 2003
3.163
3.223
3.103
3.172
1,984,977
+0.05(+1.66%)
Jan 22, 2003
3.206
3.240
3.111
3.120
298,437
-0.03(-0.82%)
Jan 21, 2003
3.189
3.361
3.042
3.146
249,819
-0.04(-1.35%)
Jan 17, 2003
3.258
3.301
3.180
3.189
138,311
-0.09(-2.63%)
Jan 16, 2003
3.361
3.421
3.266
3.275
180,199
-0.06(-1.81%)
Jan 15, 2003
3.456
3.456
3.249
3.335
280,916
-0.07(-2.03%)
Jan 14, 2003
3.447
3.447
3.292
3.404
249,819
-0.02(-0.50%)
Jan 13, 2003
3.499
3.577
3.361
3.421
321,063
+0.01(+0.25%)
Jan 10, 2003
3.404
3.473
3.318
3.413
432,107
+0.05(+1.54%)
Jan 09, 2003
3.396
3.525
3.318
3.361
430,250
+0.09(+2.90%)
Jan 08, 2003
3.533
3.611
3.266
3.266
272,793
-0.27(-7.56%)
Jan 07, 2003
3.732
3.732
3.370
3.533
336,960
-0.20(-5.31%)
Jan 06, 2003
3.404
3.964
3.396
3.732
1,012,620
+0.47(+14.25%)
Jan 03, 2003
3.361
3.430
3.189
3.266
320,483
-0.09(-2.82%)
Jan 02, 2003
3.516
3.663
2.930
3.361
847,157
-0.02(-0.51%)
Dec 31, 2002
3.533
3.749
3.361
3.378
407,043
-0.12(-3.45%)
Dec 30, 2002
3.628
3.663
3.465
3.499
430,018
-0.09(-2.64%)
Dec 27, 2002
3.732
3.732
3.465
3.594
389,755
-0.18(-4.79%)
Dec 26, 2002
3.706
3.835
3.663
3.775
276,854
+0.07(+1.86%)
Dec 24, 2002
3.577
3.818
3.577
3.706
173,817
+0.16(+4.62%)
Dec 23, 2002
3.706
4.007
3.533
3.542
769,763
-0.16(-4.20%)
Dec 20, 2002
3.577
3.706
3.318
3.697
2,129,902
+0.25(+7.25%)
Dec 19, 2002
2.611
3.490
2.611
3.447
3,024,169
+0.69(+25.00%)
Dec 18, 2002
4.740
4.826
2.698
2.758
8,388,726
-3.08(-52.73%)
Dec 16, 2002
5.447
5.869
5.447
5.835
414,470
+0.41(+7.63%)
Dec 13, 2002
5.671
5.688
5.421
5.421
311,896
-0.21(-3.68%)
Dec 12, 2002
5.516
5.688
5.473
5.628
288,922
+0.11(+2.03%)
Dec 11, 2002
5.516
5.567
5.343
5.516
929,424
+0.10(+1.91%)
Dec 10, 2002
5.731
5.731
5.326
5.412
1,150,699
-0.32(-5.56%)
Dec 09, 2002
6.214
6.265
5.498
5.731
776,145
-0.65(-10.26%)
Dec 06, 2002
6.636
6.739
6.214
6.386
591,884
-0.34(-5.00%)
Dec 05, 2002
6.895
6.895
6.636
6.722
165,927
-0.17(-2.50%)
Dec 04, 2002
6.739
6.938
6.541
6.895
116,729
+0.12(+1.78%)
Dec 03, 2002
6.895
6.981
6.739
6.774
107,214
-0.21(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.