Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
143.03
143.45
141.80
142.95
146,056
+1.73(+1.23%)
Nov 29, 2012
141.26
141.87
140.16
141.22
188,893
+1.10(+0.79%)
Nov 28, 2012
138.79
140.12
137.90
140.12
168,282
-0.49(-0.35%)
Nov 27, 2012
141.24
141.67
140.16
140.61
95,814
-1.67(-1.17%)
Nov 26, 2012
142.56
142.73
141.45
142.28
113,766
-0.81(-0.57%)
Nov 23, 2012
142.64
143.09
142.14
143.09
94,842
+2.42(+1.72%)
Nov 21, 2012
140.46
140.70
139.31
140.67
104,501
+0.96(+0.69%)
Nov 20, 2012
140.01
140.30
138.67
139.71
134,421
-0.54(-0.39%)
Nov 19, 2012
139.69
140.49
139.38
140.26
118,211
+1.64(+1.18%)
Nov 16, 2012
137.92
138.89
136.58
138.62
102,400
+3.11(+2.30%)
Nov 15, 2012
136.14
136.45
134.98
135.51
53,507
-1.15(-0.84%)
Nov 14, 2012
138.33
138.71
136.10
136.65
135,927
-0.36(-0.26%)
Nov 13, 2012
136.92
138.59
136.35
137.01
107,910
-1.70(-1.22%)
Nov 12, 2012
137.97
139.28
137.96
138.71
43,949
+0.35(+0.26%)
Nov 09, 2012
136.88
138.79
136.68
138.35
126,472
+0.28(+0.20%)
Nov 08, 2012
138.89
140.10
137.34
138.07
229,947
-1.67(-1.20%)
Nov 07, 2012
141.58
141.58
139.20
139.74
148,044
-3.78(-2.63%)
Nov 06, 2012
141.97
143.99
141.76
143.51
95,578
+1.81(+1.28%)
Nov 05, 2012
140.46
141.89
140.40
141.70
106,997
+1.97(+1.41%)
Nov 02, 2012
141.50
142.17
139.74
139.74
114,838
-1.02(-0.72%)
Nov 01, 2012
140.21
141.07
139.66
140.76
125,483
+2.91(+2.11%)
Oct 31, 2012
139.42
139.42
135.86
137.85
104,691
-1.64(-1.18%)
Oct 26, 2012
139.77
139.49
139.49
139.49
140,464
-0.82(-0.59%)
Oct 25, 2012
140.73
140.99
139.49
140.32
267,302
+1.98(+1.43%)
Oct 24, 2012
138.89
139.40
137.83
138.34
119,445
+1.49(+1.09%)
Oct 23, 2012
137.37
137.55
135.59
136.85
155,061
-1.90(-1.37%)
Oct 19, 2012
139.89
140.36
138.58
138.75
111,208
+0.41(+0.30%)
Oct 18, 2012
138.62
139.57
137.89
138.34
97,714
-1.33(-0.95%)
Oct 17, 2012
138.68
140.01
137.89
139.66
199,889
+1.25(+0.91%)
Oct 16, 2012
138.01
138.82
137.88
138.41
142,489
+1.34(+0.98%)
Oct 15, 2012
136.59
137.17
135.03
137.07
113,312
+0.91(+0.67%)
Oct 12, 2012
137.32
137.47
135.81
136.16
60,074
-1.06(-0.77%)
Oct 11, 2012
136.68
138.09
136.66
137.22
144,902
+3.75(+2.81%)
Oct 10, 2012
133.91
134.59
133.38
133.47
106,976
+0.35(+0.26%)
Oct 09, 2012
133.76
134.03
132.38
133.12
97,417
-0.52(-0.39%)
Oct 08, 2012
133.51
133.67
132.70
133.64
120,415
-0.97(-0.72%)
Oct 05, 2012
135.94
135.94
134.59
134.60
75,536
-1.54(-1.13%)
Oct 04, 2012
134.92
136.41
134.33
136.14
98,268
+1.21(+0.90%)
Oct 03, 2012
136.51
136.67
134.37
134.92
114,951
-1.59(-1.16%)
Oct 02, 2012
136.65
137.51
135.24
136.51
102,812
+0.32(+0.23%)
Oct 01, 2012
137.10
138.37
135.47
136.20
135,497
+0.24(+0.18%)
Sep 28, 2012
136.85
137.02
135.24
135.96
104,562
-2.03(-1.47%)
Sep 27, 2012
137.01
138.19
136.16
137.98
211,086
+4.66(+3.50%)
Sep 26, 2012
134.07
134.07
132.15
133.32
116,778
+0.14(+0.11%)
Sep 25, 2012
135.61
135.72
133.18
133.18
174,152
-1.78(-1.32%)
Sep 24, 2012
135.66
135.80
133.96
134.96
114,505
-1.53(-1.12%)
Sep 21, 2012
136.37
137.02
135.28
136.49
142,879
+1.84(+1.37%)
Sep 20, 2012
135.41
135.84
133.80
134.65
235,417
-2.59(-1.89%)
Sep 19, 2012
139.34
139.34
136.66
137.24
270,068
-0.17(-0.13%)
Sep 18, 2012
138.15
138.31
136.57
137.41
320,783
-1.29(-0.93%)
Sep 17, 2012
140.37
140.48
138.57
138.71
275,141
+1.85(+1.35%)
Sep 14, 2012
135.71
139.39
135.69
136.86
321,418
+4.84(+3.67%)
Sep 13, 2012
129.02
133.27
128.79
132.01
167,163
+2.77(+2.14%)
Sep 12, 2012
129.28
129.85
128.70
129.24
127,448
+1.27(+0.99%)
Sep 11, 2012
126.69
128.53
126.55
127.98
300,608
+4.98(+4.05%)
Sep 10, 2012
123.83
124.56
122.97
122.99
184,104
-2.01(-1.61%)
Sep 07, 2012
124.75
125.19
124.26
125.00
253,258
+1.07(+0.87%)
Sep 06, 2012
122.01
124.09
122.01
123.93
504,424
+2.59(+2.14%)
Sep 05, 2012
122.21
122.76
120.47
121.34
380,716
-2.07(-1.68%)
Sep 04, 2012
125.48
125.48
123.25
123.41
142,797
-2.31(-1.84%)
Aug 31, 2012
126.12
126.70
124.80
125.72
387,262
+0.88(+0.70%)
Aug 30, 2012
125.55
126.08
124.33
124.84
257,207
-1.12(-0.89%)
Aug 29, 2012
126.48
127.06
125.46
125.96
186,482
+0.40(+0.32%)
Aug 27, 2012
126.21
126.54
125.15
125.56
219,462
-0.85(-0.67%)
Aug 24, 2012
126.17
126.63
125.31
126.41
277,724
-0.48(-0.38%)
Aug 23, 2012
126.75
127.45
126.12
126.89
178,184
-0.67(-0.53%)
Aug 22, 2012
127.05
127.75
126.12
127.56
278,929
-1.55(-1.20%)
Aug 21, 2012
129.10
131.95
128.67
129.10
391,033
-4.33(-3.24%)
Aug 20, 2012
132.61
134.00
132.28
133.43
74,913
+0.79(+0.60%)
Aug 17, 2012
133.48
133.85
132.28
132.64
91,733
-0.50(-0.37%)
Aug 16, 2012
131.86
133.43
131.50
133.14
152,193
+0.39(+0.30%)
Aug 15, 2012
131.93
133.35
131.93
132.75
130,439
-0.14(-0.11%)
Aug 14, 2012
133.58
133.79
132.79
132.89
156,319
-1.86(-1.38%)
Aug 13, 2012
135.15
135.84
134.08
134.75
67,766
-1.67(-1.23%)
Aug 10, 2012
135.30
137.03
134.89
136.42
97,190
-1.22(-0.89%)
Aug 09, 2012
136.53
138.29
136.07
137.64
109,203
+1.35(+0.99%)
Aug 08, 2012
136.34
137.91
135.58
136.29
168,128
-0.62(-0.45%)
Aug 07, 2012
136.07
138.23
136.07
136.91
128,845
+1.80(+1.33%)
Aug 06, 2012
134.83
136.07
134.51
135.11
78,544
+1.16(+0.86%)
Aug 03, 2012
132.66
135.01
132.53
133.95
242,435
+2.64(+2.01%)
Aug 02, 2012
130.15
131.97
129.85
131.31
184,603
-0.31(-0.24%)
Aug 01, 2012
133.77
133.77
131.47
131.62
150,192
-1.33(-1.00%)
Jul 31, 2012
133.94
134.79
132.64
132.96
111,797
+0.39(+0.30%)
Jul 30, 2012
133.11
134.63
132.52
132.56
237,312
-1.02(-0.77%)
Jul 27, 2012
130.47
133.64
129.71
133.59
248,529
+4.81(+3.73%)
Jul 26, 2012
128.99
129.77
126.76
128.78
129,514
+2.16(+1.70%)
Jul 25, 2012
127.59
128.00
125.89
126.62
133,487
-0.82(-0.64%)
Jul 24, 2012
127.43
127.70
126.45
127.44
340,985
-1.31(-1.02%)
Jul 23, 2012
131.22
131.22
128.34
128.75
309,040
-5.83(-4.33%)
Jul 20, 2012
135.29
136.03
133.92
134.58
116,609
-2.49(-1.82%)
Jul 19, 2012
134.50
137.50
134.50
137.07
241,944
+3.84(+2.88%)
Jul 18, 2012
131.22
133.62
131.19
133.23
121,266
-0.96(-0.71%)
Jul 17, 2012
132.59
134.24
131.14
134.19
256,684
+5.76(+4.49%)
Jul 16, 2012
129.33
129.33
127.75
128.43
176,608
-1.16(-0.90%)
Jul 13, 2012
128.54
130.30
128.02
129.59
150,658
+1.47(+1.14%)
Jul 12, 2012
128.11
128.64
126.55
128.12
162,010
-3.23(-2.46%)
Jul 11, 2012
131.23
132.44
130.37
131.35
209,202
+2.72(+2.11%)
Jul 10, 2012
131.44
131.44
128.06
128.63
157,529
-1.63(-1.25%)
Jul 09, 2012
129.76
130.51
128.35
130.27
188,048
-0.90(-0.68%)
Jul 06, 2012
131.79
131.87
130.23
131.16
151,327
-3.58(-2.66%)
Jul 05, 2012
134.89
135.25
133.57
134.74
148,678
-2.59(-1.89%)
Jul 03, 2012
134.37
137.92
133.80
137.34
264,872
+3.02(+2.25%)
Jul 02, 2012
133.22
134.42
132.72
134.32
247,891
+0.73(+0.55%)
Jun 29, 2012
132.28
133.59
131.93
133.59
236,977
+6.03(+4.73%)
Jun 28, 2012
126.28
127.92
125.78
127.55
236,884
+2.66(+2.13%)
Jun 27, 2012
124.73
125.31
123.95
124.89
212,880
+1.91(+1.55%)
Jun 26, 2012
122.08
123.14
121.25
122.98
160,684
+3.09(+2.58%)
Jun 25, 2012
121.31
121.47
118.60
119.89
286,727
-3.48(-2.82%)
Jun 22, 2012
123.56
123.85
121.36
123.37
247,280
-0.42(-0.34%)
Jun 21, 2012
129.68
129.94
123.47
123.80
459,919
-7.81(-5.93%)
Jun 20, 2012
132.66
133.45
130.55
131.60
205,774
-1.17(-0.88%)
Jun 19, 2012
132.03
133.33
131.56
132.77
210,691
+0.99(+0.75%)
Jun 18, 2012
131.43
131.87
130.47
131.78
240,851
+0.17(+0.13%)
Jun 15, 2012
129.31
131.93
129.19
131.61
270,046
+5.76(+4.57%)
Jun 14, 2012
125.29
126.54
124.62
125.85
180,204
-0.29(-0.23%)
Jun 13, 2012
125.20
127.77
124.27
126.14
364,462
+0.17(+0.13%)
Jun 12, 2012
123.86
126.25
123.66
125.97
206,642
+4.29(+3.53%)
Jun 11, 2012
124.30
124.33
121.51
121.68
214,327
+1.83(+1.52%)
Jun 08, 2012
120.86
120.96
118.79
119.85
242,765
-1.68(-1.38%)
Jun 07, 2012
124.51
125.19
121.16
121.53
322,293
+1.21(+1.00%)
Jun 06, 2012
117.37
120.71
117.02
120.32
160,762
+4.94(+4.29%)
Jun 05, 2012
114.04
115.62
113.89
115.38
256,439
-0.32(-0.28%)
Jun 04, 2012
115.34
116.09
114.66
115.70
195,394
-0.17(-0.14%)
Jun 01, 2012
115.61
116.99
115.61
115.86
180,151
-3.19(-2.68%)
May 31, 2012
119.94
120.00
117.71
119.05
236,135
+0.09(+0.07%)
May 30, 2012
120.34
120.41
118.66
118.96
169,259
-3.93(-3.20%)
May 29, 2012
122.73
124.17
121.38
122.89
238,348
+3.38(+2.83%)
May 25, 2012
119.67
120.51
119.07
119.51
161,383
+0.33(+0.28%)
May 24, 2012
119.89
120.17
117.83
119.18
182,715
-0.07(-0.06%)
May 23, 2012
118.66
119.35
116.55
119.25
236,043
-0.14(-0.11%)
May 22, 2012
120.90
121.59
118.47
119.38
170,431
-1.91(-1.57%)
May 21, 2012
118.86
121.47
118.75
121.29
124,937
+2.71(+2.28%)
May 18, 2012
119.82
120.78
117.06
118.58
254,737
+1.23(+1.05%)
May 17, 2012
119.48
119.48
116.92
117.35
200,027
-1.00(-0.84%)
May 16, 2012
119.73
121.42
118.21
118.35
202,346
-2.19(-1.82%)
May 15, 2012
122.16
122.34
120.14
120.54
185,329
-1.24(-1.02%)
May 14, 2012
122.87
123.20
121.50
121.78
207,749
-3.81(-3.03%)
May 11, 2012
124.82
127.06
124.39
125.59
170,336
-1.25(-0.98%)
May 10, 2012
127.74
128.21
126.50
126.84
275,396
-0.25(-0.19%)
May 09, 2012
128.11
128.50
126.63
127.09
454,244
-5.15(-3.89%)
May 08, 2012
132.53
132.59
130.45
132.24
247,703
-2.46(-1.83%)
May 07, 2012
134.19
135.13
133.88
134.69
163,259
-1.05(-0.78%)
May 04, 2012
138.14
138.14
135.27
135.75
211,733
-3.84(-2.75%)
May 03, 2012
140.54
140.67
138.95
139.59
203,147
-1.59(-1.12%)
May 02, 2012
139.87
141.40
138.54
141.18
233,079
+1.01(+0.72%)
May 01, 2012
137.58
140.86
137.51
140.16
403,431
+2.44(+1.77%)
Apr 30, 2012
137.88
138.09
136.00
137.72
321,779
-0.06(-0.05%)
Apr 27, 2012
136.91
138.10
136.59
137.79
168,940
+0.55(+0.40%)
Apr 26, 2012
135.38
137.47
135.38
137.23
129,587
+1.73(+1.28%)
Apr 25, 2012
135.35
135.67
133.95
135.50
243,763
+2.95(+2.22%)
Apr 24, 2012
133.19
134.41
132.38
132.55
134,199
-0.90(-0.67%)
Apr 23, 2012
133.19
133.97
131.52
133.45
171,834
-1.87(-1.38%)
Apr 20, 2012
136.00
136.86
135.12
135.33
170,728
-0.13(-0.10%)
Apr 19, 2012
135.85
136.81
134.00
135.46
232,776
+1.41(+1.05%)
Apr 18, 2012
134.06
135.18
133.59
134.05
237,285
+1.75(+1.32%)
Apr 17, 2012
131.25
132.66
130.78
132.30
197,720
+1.94(+1.49%)
Apr 16, 2012
132.25
132.25
129.28
130.36
192,329
-0.57(-0.44%)
Apr 13, 2012
132.56
132.56
130.43
130.93
181,362
-1.37(-1.03%)
Apr 12, 2012
128.84
132.66
128.84
132.30
360,794
+3.98(+3.10%)
Apr 11, 2012
128.21
128.71
127.69
128.32
207,556
+1.65(+1.31%)
Apr 10, 2012
129.81
130.59
126.12
126.67
421,752
-3.87(-2.96%)
Apr 09, 2012
129.99
131.16
129.56
130.53
107,760
-1.30(-0.99%)
Apr 05, 2012
131.42
133.01
131.25
131.83
122,274
+1.01(+0.78%)
Apr 04, 2012
130.71
131.20
129.16
130.82
163,726
-1.98(-1.49%)
Apr 03, 2012
133.55
133.86
131.73
132.79
192,143
-1.87(-1.39%)
Apr 02, 2012
132.55
135.51
131.97
134.66
236,784
+1.73(+1.30%)
Mar 30, 2012
133.21
133.48
132.11
132.93
169,598
+1.95(+1.49%)
Mar 29, 2012
132.13
132.13
129.59
130.99
371,401
-3.35(-2.49%)
Mar 28, 2012
137.82
137.82
133.26
134.34
368,819
-4.18(-3.02%)
Mar 27, 2012
140.64
140.64
138.05
138.51
213,563
-1.18(-0.84%)
Mar 26, 2012
139.38
140.07
138.99
139.69
175,141
+1.53(+1.11%)
Mar 23, 2012
136.14
138.21
135.85
138.16
165,297
+1.85(+1.36%)
Mar 22, 2012
137.71
137.71
135.18
136.31
234,746
-2.88(-2.07%)
Mar 21, 2012
139.25
139.80
138.22
139.20
176,103
+1.58(+1.15%)
Mar 20, 2012
138.04
138.65
137.17
137.62
266,683
-4.24(-2.99%)
Mar 19, 2012
140.28
143.21
140.08
141.86
287,390
+0.10(+0.07%)
Mar 16, 2012
141.25
142.20
139.90
141.76
313,817
+0.14(+0.10%)
Mar 15, 2012
141.86
142.59
141.12
141.62
178,000
-0.59(-0.42%)
Mar 14, 2012
144.06
145.22
141.65
142.21
176,385
-3.87(-2.65%)
Mar 13, 2012
143.71
146.36
143.15
146.08
295,653
+5.99(+4.28%)
Mar 12, 2012
141.09
141.15
139.80
140.09
158,767
-1.64(-1.16%)
Mar 09, 2012
142.13
142.44
141.20
141.73
227,963
+0.81(+0.57%)
Mar 08, 2012
141.10
141.44
139.67
140.92
157,504
+1.87(+1.34%)
Mar 07, 2012
138.83
139.21
137.89
139.06
218,044
+0.37(+0.26%)
Mar 06, 2012
140.79
141.07
137.31
138.69
380,102
-4.52(-3.15%)
Mar 05, 2012
145.49
145.57
142.59
143.21
247,022
-3.01(-2.06%)
Mar 02, 2012
146.42
146.81
145.25
146.21
222,493
-2.38(-1.60%)
Mar 01, 2012
147.47
148.89
147.10
148.59
269,145
+1.22(+0.83%)
Feb 29, 2012
149.62
149.69
146.60
147.37
266,312
-2.29(-1.53%)
Feb 28, 2012
148.51
150.14
147.55
149.66
292,669
+4.56(+3.14%)
Feb 27, 2012
144.47
146.15
143.85
145.11
297,136
-1.46(-1.00%)
Feb 24, 2012
145.16
147.10
145.04
146.57
250,239
-0.28(-0.19%)
Feb 23, 2012
145.58
146.93
144.88
146.85
235,126
-1.37(-0.93%)
Feb 22, 2012
146.10
148.74
145.99
148.22
426,301
+3.87(+2.68%)
Feb 21, 2012
145.30
145.63
143.84
144.36
622,169
-7.15(-4.72%)
Feb 17, 2012
151.96
152.26
150.40
151.51
214,665
+0.16(+0.10%)
Feb 16, 2012
149.50
151.35
148.92
151.35
291,093
+3.66(+2.48%)
Feb 15, 2012
148.33
148.57
147.20
147.70
203,580
+0.94(+0.64%)
Feb 14, 2012
145.78
146.76
145.43
146.76
201,089
-0.48(-0.32%)
Feb 13, 2012
145.87
147.38
145.49
147.23
245,894
+3.16(+2.19%)
Feb 10, 2012
144.11
146.41
142.18
144.07
416,623
-2.78(-1.89%)
Feb 09, 2012
147.00
147.38
145.01
146.85
374,682
+2.38(+1.65%)
Feb 08, 2012
143.13
144.71
142.50
144.47
312,695
+3.26(+2.31%)
Feb 07, 2012
140.11
141.88
139.89
141.21
269,750
+1.85(+1.33%)
Feb 06, 2012
138.99
139.79
138.69
139.35
132,060
-2.69(-1.89%)
Feb 03, 2012
141.91
142.23
141.05
142.04
235,021
+3.33(+2.40%)
Feb 02, 2012
138.93
140.02
137.97
138.71
258,827
+1.47(+1.07%)
Feb 01, 2012
135.33
138.74
134.83
137.24
445,462
+4.89(+3.69%)
Jan 31, 2012
133.65
134.58
131.42
132.35
213,821
-0.11(-0.08%)
Jan 30, 2012
131.96
132.58
130.92
132.46
314,161
+0.52(+0.39%)
Jan 27, 2012
132.14
132.78
131.66
131.94
154,058
-1.31(-0.99%)
Jan 26, 2012
134.15
134.60
131.66
133.26
227,390
+0.30(+0.22%)
Jan 25, 2012
129.98
133.22
129.94
132.96
261,037
+2.41(+1.85%)
Jan 24, 2012
129.76
131.31
129.65
130.54
115,304
-0.49(-0.37%)
Jan 23, 2012
129.29
132.03
129.29
131.03
158,001
+1.16(+0.89%)
Jan 20, 2012
130.07
130.47
128.92
129.87
259,982
-0.84(-0.64%)
Jan 19, 2012
130.17
131.53
130.17
130.71
280,436
-1.02(-0.78%)
Jan 18, 2012
130.73
132.07
129.23
131.73
528,036
+0.87(+0.67%)
Jan 17, 2012
129.87
131.11
129.36
130.86
280,322
+5.11(+4.06%)
Jan 13, 2012
125.06
125.78
124.08
125.75
182,220
-0.56(-0.44%)
Jan 12, 2012
126.19
127.28
125.58
126.31
314,826
-0.90(-0.71%)
Jan 11, 2012
128.45
128.53
126.57
127.21
288,304
-0.79(-0.61%)
Jan 10, 2012
128.61
130.06
127.69
128.00
351,937
+0.47(+0.37%)
Jan 09, 2012
128.19
128.75
127.32
127.52
206,474
+0.80(+0.63%)
Jan 06, 2012
127.26
127.91
125.96
126.72
1,155,477
-1.10(-0.86%)
Jan 05, 2012
124.29
128.68
123.83
127.82
717,873
+8.26(+6.91%)
Jan 04, 2012
119.12
120.30
118.92
119.57
168,627
+5.90(+5.19%)
Dec 30, 2011
113.29
114.31
113.29
113.66
103,781
-0.07(-0.06%)
Dec 29, 2011
112.94
113.80
112.60
113.74
134,070
+1.09(+0.96%)
Dec 28, 2011
114.88
115.17
112.57
112.65
157,004
-2.07(-1.80%)
Dec 27, 2011
114.85
115.30
114.16
114.72
88,479
+0.03(+0.03%)
Dec 23, 2011
114.44
114.84
113.98
114.69
131,236
+1.85(+1.64%)
Dec 21, 2011
112.18
113.03
111.08
112.84
482,847
-2.96(-2.56%)
Dec 20, 2011
114.25
117.23
114.25
115.80
305,776
+3.73(+3.33%)
Dec 19, 2011
114.58
115.30
111.95
112.07
279,676
-3.76(-3.25%)
Dec 16, 2011
115.42
116.15
114.17
115.83
393,193
+1.42(+1.25%)
Dec 15, 2011
116.73
117.37
114.20
114.41
374,494
-1.80(-1.55%)
Dec 14, 2011
119.72
120.31
115.86
116.21
424,010
-4.42(-3.66%)
Dec 13, 2011
123.05
123.93
119.73
120.63
211,807
-0.82(-0.68%)
Dec 12, 2011
123.03
123.03
120.11
121.45
210,479
-4.78(-3.78%)
Dec 09, 2011
124.62
127.10
124.55
126.22
256,692
+2.54(+2.06%)
Dec 08, 2011
126.21
127.90
123.63
123.68
142,424
-3.92(-3.07%)
Dec 07, 2011
127.20
128.25
125.75
127.60
276,669
-1.57(-1.22%)
Dec 06, 2011
127.89
130.71
127.49
129.18
332,049
-0.25(-0.19%)
Dec 05, 2011
128.86
130.75
127.80
129.42
285,464
+4.03(+3.21%)
Dec 02, 2011
128.68
128.68
125.10
125.40
239,523
-1.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.