Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
142.53
143.01
141.73
142.80
48,993
+1.67(+1.18%)
Nov 27, 2013
140.53
141.54
140.01
141.13
81,938
+0.42(+0.30%)
Nov 26, 2013
140.02
141.11
139.76
140.71
61,516
+1.00(+0.71%)
Nov 25, 2013
141.40
141.97
139.49
139.72
279,789
-1.60(-1.14%)
Nov 22, 2013
141.58
141.63
140.59
141.32
117,290
-0.31(-0.22%)
Nov 21, 2013
141.08
142.18
141.08
141.63
114,184
+0.70(+0.50%)
Nov 20, 2013
142.09
142.84
140.42
140.93
117,485
-2.60(-1.81%)
Nov 19, 2013
144.41
144.41
142.62
143.53
269,313
+0.07(+0.05%)
Nov 18, 2013
142.10
144.17
141.88
143.46
253,474
+3.04(+2.17%)
Nov 15, 2013
138.49
141.17
138.49
140.42
284,589
+4.00(+2.93%)
Nov 14, 2013
134.65
136.66
134.37
136.42
225,539
+1.03(+0.76%)
Nov 13, 2013
133.89
135.71
132.56
135.40
183,259
-0.48(-0.35%)
Nov 12, 2013
137.41
137.41
135.32
135.88
90,696
-2.70(-1.95%)
Nov 11, 2013
138.98
139.55
137.89
138.58
72,522
-0.52(-0.37%)
Nov 08, 2013
136.16
139.32
136.06
139.09
181,010
+2.32(+1.70%)
Nov 07, 2013
138.43
139.30
136.45
136.77
120,640
-1.88(-1.35%)
Nov 06, 2013
138.87
140.22
138.15
138.65
111,396
+1.42(+1.03%)
Nov 05, 2013
138.84
138.84
137.14
137.23
163,104
-3.20(-2.28%)
Nov 04, 2013
141.17
141.17
139.74
140.43
77,464
-0.47(-0.33%)
Nov 01, 2013
141.70
141.79
139.85
140.90
164,359
-0.24(-0.17%)
Oct 31, 2013
141.97
142.83
140.79
141.15
289,881
+0.77(+0.55%)
Oct 30, 2013
141.35
142.65
139.76
140.37
116,318
+1.21(+0.87%)
Oct 29, 2013
138.17
139.36
137.82
139.16
78,291
+1.91(+1.39%)
Oct 28, 2013
137.48
138.42
136.53
137.25
137,020
+0.85(+0.62%)
Oct 25, 2013
136.49
137.11
135.93
136.40
151,641
-0.35(-0.25%)
Oct 24, 2013
138.28
138.28
136.09
136.74
130,415
-2.37(-1.70%)
Oct 23, 2013
139.26
139.67
137.96
139.11
290,313
-5.17(-3.58%)
Oct 22, 2013
144.28
145.37
143.73
144.28
100,507
+0.22(+0.15%)
Oct 21, 2013
144.04
144.26
143.42
144.06
134,179
-1.74(-1.19%)
Oct 18, 2013
145.46
145.81
144.51
145.80
73,170
+0.97(+0.67%)
Oct 17, 2013
143.99
145.11
143.19
144.83
80,441
-0.21(-0.14%)
Oct 16, 2013
144.54
145.46
144.22
145.04
69,220
+2.07(+1.45%)
Oct 15, 2013
144.05
144.22
142.67
142.97
116,893
-2.16(-1.48%)
Oct 14, 2013
144.16
145.47
143.72
145.12
150,330
-0.29(-0.20%)
Oct 11, 2013
141.89
145.41
141.68
145.41
158,215
+3.38(+2.38%)
Oct 10, 2013
140.44
142.07
140.00
142.03
184,270
+1.28(+0.91%)
Oct 09, 2013
141.63
141.63
139.88
140.74
153,308
-1.30(-0.92%)
Oct 08, 2013
143.73
144.33
141.77
142.05
177,803
-0.35(-0.25%)
Oct 07, 2013
142.28
143.24
141.93
142.40
239,858
-1.88(-1.31%)
Oct 04, 2013
143.64
144.41
143.58
144.28
60,259
+1.94(+1.36%)
Oct 03, 2013
143.20
143.54
139.70
142.34
45,627
+0.45(+0.32%)
Oct 02, 2013
141.14
142.02
140.13
141.89
45,690
-0.12(-0.08%)
Oct 01, 2013
140.93
142.39
140.85
142.01
111,519
+1.22(+0.87%)
Sep 30, 2013
141.54
141.95
139.83
140.79
153,783
-1.51(-1.06%)
Sep 27, 2013
142.78
143.16
141.72
142.30
102,797
+0.80(+0.56%)
Sep 26, 2013
141.94
142.52
140.95
141.51
87,412
-0.70(-0.49%)
Sep 25, 2013
142.27
143.18
141.72
142.21
67,713
+0.03(+0.02%)
Sep 24, 2013
141.79
142.88
141.30
142.17
91,180
-0.82(-0.58%)
Sep 23, 2013
143.90
144.77
142.99
143.00
110,540
-0.35(-0.24%)
Sep 20, 2013
146.10
146.10
143.20
143.34
181,392
-2.76(-1.89%)
Sep 19, 2013
145.29
146.27
144.06
146.10
139,230
-1.02(-0.69%)
Sep 18, 2013
143.87
147.12
142.78
147.12
226,307
+3.01(+2.09%)
Sep 17, 2013
144.28
144.90
143.73
144.11
92,388
-0.80(-0.55%)
Sep 16, 2013
146.13
146.15
144.59
144.91
133,759
-0.61(-0.42%)
Sep 13, 2013
144.83
146.22
144.67
145.52
265,368
+1.62(+1.12%)
Sep 12, 2013
145.22
145.37
143.41
143.90
155,547
-2.42(-1.65%)
Sep 11, 2013
145.53
146.78
145.19
146.32
56,463
-1.03(-0.70%)
Sep 10, 2013
146.96
147.55
146.56
147.35
168,076
+1.01(+0.69%)
Sep 09, 2013
145.62
146.89
145.05
146.34
197,335
+2.87(+2.00%)
Sep 06, 2013
144.84
145.00
142.41
143.47
132,257
+1.60(+1.13%)
Sep 05, 2013
142.48
143.46
141.38
141.87
109,269
+0.70(+0.50%)
Sep 04, 2013
140.93
141.37
140.33
141.17
116,560
+1.11(+0.79%)
Sep 03, 2013
140.53
141.26
139.07
140.06
142,051
+2.42(+1.76%)
Aug 30, 2013
136.44
137.94
136.00
137.63
352,889
+0.41(+0.30%)
Aug 29, 2013
137.50
137.89
135.58
137.22
148,595
-1.91(-1.37%)
Aug 28, 2013
136.96
140.03
136.06
139.13
234,297
+5.10(+3.81%)
Aug 27, 2013
135.49
135.81
134.03
134.03
244,557
-3.03(-2.21%)
Aug 26, 2013
139.10
139.11
136.61
137.06
199,119
-2.18(-1.56%)
Aug 23, 2013
137.98
139.35
137.31
139.24
294,822
+1.96(+1.42%)
Aug 22, 2013
137.29
137.93
137.00
137.28
181,113
+1.17(+0.86%)
Aug 21, 2013
136.98
138.25
134.55
136.11
205,606
+0.47(+0.34%)
Aug 20, 2013
132.76
137.05
132.76
135.64
339,724
+3.27(+2.47%)
Aug 19, 2013
132.44
132.57
131.56
132.38
144,637
+0.78(+0.60%)
Aug 16, 2013
130.45
132.38
130.06
131.59
401,141
+2.18(+1.69%)
Aug 15, 2013
128.98
129.90
127.86
129.41
153,736
+0.43(+0.33%)
Aug 14, 2013
129.21
129.41
128.25
128.98
118,238
-0.25(-0.20%)
Aug 13, 2013
128.54
129.73
127.17
129.24
167,002
+2.44(+1.92%)
Aug 12, 2013
125.96
126.81
125.35
126.80
156,539
+2.77(+2.23%)
Aug 09, 2013
124.01
125.08
122.79
124.03
210,120
+0.27(+0.22%)
Aug 08, 2013
122.72
124.41
122.10
123.76
82,500
+1.73(+1.42%)
Aug 07, 2013
122.74
123.33
121.84
122.03
64,754
-0.49(-0.40%)
Aug 06, 2013
124.13
124.13
122.10
122.52
142,328
-2.63(-2.10%)
Aug 05, 2013
124.77
125.31
124.25
125.15
57,687
-0.45(-0.36%)
Aug 02, 2013
126.55
126.75
124.82
125.59
92,577
-1.06(-0.84%)
Aug 01, 2013
125.28
127.45
125.28
126.65
135,604
+3.20(+2.59%)
Jul 31, 2013
123.56
124.37
122.32
123.45
69,251
-0.12(-0.09%)
Jul 30, 2013
125.84
125.84
123.13
123.57
221,039
+0.17(+0.14%)
Jul 29, 2013
124.51
124.65
123.16
123.40
94,424
-2.44(-1.94%)
Jul 26, 2013
125.50
125.95
123.84
125.84
106,569
+0.12(+0.09%)
Jul 25, 2013
124.99
125.74
124.41
125.72
51,801
+0.68(+0.54%)
Jul 24, 2013
126.31
126.39
124.38
125.04
96,012
-0.89(-0.70%)
Jul 23, 2013
125.94
126.72
125.28
125.93
129,628
+3.14(+2.56%)
Jul 22, 2013
122.70
123.94
122.40
122.79
78,826
+0.33(+0.27%)
Jul 19, 2013
123.09
123.09
121.99
122.46
106,438
+0.23(+0.18%)
Jul 18, 2013
122.76
123.42
122.03
122.23
104,961
+0.08(+0.06%)
Jul 17, 2013
122.37
123.47
121.78
122.15
87,810
+0.63(+0.52%)
Jul 16, 2013
120.81
121.79
120.60
121.52
151,625
+1.43(+1.19%)
Jul 15, 2013
119.61
120.40
119.28
120.09
186,780
-0.45(-0.38%)
Jul 12, 2013
120.56
121.29
119.56
120.55
153,761
-0.29(-0.24%)
Jul 11, 2013
119.96
120.94
119.21
120.84
315,230
+6.01(+5.23%)
Jul 10, 2013
115.56
115.87
113.97
114.83
220,508
-1.54(-1.33%)
Jul 09, 2013
116.84
117.04
115.99
116.37
199,493
+0.75(+0.65%)
Jul 08, 2013
115.94
117.11
115.14
115.62
287,569
+1.37(+1.20%)
Jul 05, 2013
114.18
114.31
112.38
114.25
128,750
+1.90(+1.69%)
Jul 03, 2013
111.54
113.17
110.81
112.34
87,539
-1.08(-0.95%)
Jul 02, 2013
114.76
115.93
112.58
113.42
181,026
-1.90(-1.65%)
Jul 01, 2013
116.04
116.28
114.81
115.32
197,202
+0.36(+0.31%)
Jun 28, 2013
113.92
116.20
113.39
114.97
223,241
+1.59(+1.40%)
Jun 27, 2013
113.55
114.08
112.75
113.38
159,860
+2.03(+1.82%)
Jun 26, 2013
112.27
112.38
110.07
111.34
172,945
+0.23(+0.21%)
Jun 25, 2013
112.23
112.57
110.08
111.11
164,636
+1.83(+1.68%)
Jun 24, 2013
107.81
110.40
106.58
109.28
295,653
-2.75(-2.45%)
Jun 21, 2013
112.57
113.26
110.47
112.02
281,005
-0.60(-0.54%)
Jun 20, 2013
115.45
115.56
111.50
112.63
399,186
-5.93(-5.00%)
Jun 19, 2013
120.10
120.61
118.08
118.56
219,477
-1.49(-1.24%)
Jun 18, 2013
119.83
120.33
119.35
120.05
111,321
+0.68(+0.57%)
Jun 17, 2013
119.72
119.83
118.59
119.37
255,433
+4.77(+4.16%)
Jun 14, 2013
116.52
116.57
114.32
114.60
160,491
-2.51(-2.14%)
Jun 13, 2013
115.42
117.53
115.04
117.10
146,971
+1.09(+0.94%)
Jun 12, 2013
117.40
117.58
115.71
116.02
110,389
-0.87(-0.74%)
Jun 11, 2013
116.93
117.78
116.17
116.88
172,023
-2.47(-2.07%)
Jun 10, 2013
119.31
119.67
118.22
119.35
85,490
-1.20(-1.00%)
Jun 07, 2013
119.85
121.14
119.01
120.56
99,584
-0.13(-0.11%)
Jun 06, 2013
119.06
120.69
118.71
120.69
100,215
+0.62(+0.52%)
Jun 05, 2013
121.18
121.54
119.88
120.06
98,914
-1.89(-1.55%)
Jun 04, 2013
122.44
122.88
121.13
121.95
105,734
-0.33(-0.27%)
Jun 03, 2013
120.91
122.52
120.60
122.28
121,773
+2.95(+2.47%)
May 31, 2013
121.06
121.56
119.31
119.33
142,394
-1.96(-1.62%)
May 30, 2013
121.25
122.11
120.82
121.30
161,495
+0.29(+0.24%)
May 29, 2013
120.67
121.58
119.87
121.01
164,199
-1.68(-1.37%)
May 28, 2013
122.14
123.14
121.16
122.69
204,513
+2.63(+2.19%)
May 24, 2013
120.53
120.66
119.02
120.06
242,227
-2.48(-2.02%)
May 23, 2013
121.28
123.38
120.86
122.53
331,298
-1.21(-0.98%)
May 22, 2013
125.30
127.25
123.51
123.75
242,862
-2.17(-1.72%)
May 21, 2013
126.24
127.01
124.07
125.91
366,455
-0.33(-0.26%)
May 20, 2013
124.65
126.28
124.52
126.24
121,522
+1.72(+1.38%)
May 17, 2013
123.02
125.25
123.02
124.52
122,410
+2.05(+1.68%)
May 16, 2013
123.06
124.25
122.06
122.46
768,593
-1.85(-1.49%)
May 15, 2013
124.67
124.93
123.94
124.31
433,842
-0.03(-0.02%)
May 13, 2013
124.89
125.00
124.07
124.34
332,199
-2.50(-1.97%)
May 10, 2013
126.74
127.41
125.37
126.84
428,431
-0.57(-0.45%)
May 09, 2013
127.57
128.14
126.85
127.41
143,136
-1.75(-1.35%)
May 08, 2013
127.48
129.16
127.48
129.16
108,317
+1.82(+1.43%)
May 07, 2013
126.49
127.70
126.22
127.35
85,646
+2.03(+1.62%)
May 06, 2013
124.18
125.47
124.18
125.32
88,434
+0.52(+0.41%)
May 03, 2013
124.34
125.71
123.83
124.80
128,145
+0.97(+0.78%)
May 02, 2013
122.36
123.99
121.79
123.83
99,118
+0.66(+0.54%)
May 01, 2013
125.37
125.37
122.93
123.17
128,722
-2.47(-1.96%)
Apr 30, 2013
124.94
125.81
123.71
125.64
95,295
+0.17(+0.13%)
Apr 29, 2013
124.82
125.68
123.91
125.47
106,650
+2.08(+1.68%)
Apr 26, 2013
124.92
125.68
122.61
123.39
104,119
-2.29(-1.82%)
Apr 25, 2013
124.73
126.05
124.57
125.68
118,026
+2.55(+2.07%)
Apr 24, 2013
121.24
123.24
121.09
123.13
160,686
+1.68(+1.38%)
Apr 23, 2013
119.64
121.45
119.40
121.45
189,749
+2.09(+1.75%)
Apr 22, 2013
119.55
120.10
118.43
119.36
117,277
+1.07(+0.90%)
Apr 19, 2013
118.19
118.55
117.42
118.30
120,482
+2.75(+2.38%)
Apr 18, 2013
115.85
116.35
114.82
115.55
61,482
+0.17(+0.15%)
Apr 17, 2013
116.82
116.82
114.68
115.38
120,632
-2.68(-2.27%)
Apr 16, 2013
117.58
118.22
116.98
118.06
115,682
+1.77(+1.52%)
Apr 15, 2013
119.18
119.63
116.24
116.29
233,622
-6.14(-5.02%)
Apr 12, 2013
122.36
122.83
121.35
122.43
98,443
-0.89(-0.72%)
Apr 11, 2013
123.84
124.22
123.15
123.32
90,277
-1.32(-1.06%)
Apr 10, 2013
123.54
124.73
123.05
124.64
143,065
-0.54(-0.43%)
Apr 09, 2013
123.91
126.25
123.10
125.19
117,827
+1.51(+1.22%)
Apr 08, 2013
122.72
124.03
122.52
123.68
90,030
-0.50(-0.41%)
Apr 05, 2013
122.40
124.70
122.32
124.18
144,948
-2.33(-1.84%)
Apr 04, 2013
126.88
127.55
125.43
126.51
129,694
+0.07(+0.06%)
Apr 03, 2013
129.62
129.62
126.41
126.44
133,502
-3.45(-2.65%)
Apr 02, 2013
130.00
130.74
129.50
129.89
120,576
+2.39(+1.87%)
Apr 01, 2013
128.43
128.54
127.34
127.50
72,321
-0.93(-0.72%)
Mar 28, 2013
128.92
129.75
128.43
128.43
71,197
-1.60(-1.23%)
Mar 27, 2013
129.67
130.22
128.63
130.02
110,970
-0.51(-0.39%)
Mar 26, 2013
129.78
130.92
129.70
130.53
156,378
+3.18(+2.50%)
Mar 25, 2013
128.76
129.24
127.12
127.35
184,153
+3.24(+2.61%)
Mar 22, 2013
123.93
124.91
123.34
124.11
139,397
+0.62(+0.50%)
Mar 21, 2013
124.25
124.70
123.28
123.50
74,686
-1.58(-1.26%)
Mar 20, 2013
124.85
125.40
124.39
125.08
157,866
+2.61(+2.13%)
Mar 19, 2013
123.90
124.01
122.17
122.47
155,984
-2.62(-2.09%)
Mar 18, 2013
124.82
125.74
124.74
125.09
77,048
-1.21(-0.96%)
Mar 15, 2013
126.08
126.84
125.56
126.29
187,665
+0.22(+0.17%)
Mar 14, 2013
125.52
126.56
125.11
126.08
150,227
+0.97(+0.77%)
Mar 13, 2013
125.14
125.94
124.65
125.11
123,345
-1.30(-1.03%)
Mar 12, 2013
127.12
128.01
126.17
126.41
142,519
-2.08(-1.62%)
Mar 11, 2013
128.81
129.61
128.32
128.49
104,048
-1.12(-0.86%)
Mar 08, 2013
130.10
130.74
128.93
129.61
117,589
+1.86(+1.45%)
Mar 07, 2013
127.42
128.58
126.97
127.75
144,516
+0.64(+0.51%)
Mar 06, 2013
127.25
127.35
126.43
127.11
92,442
+0.39(+0.31%)
Mar 05, 2013
126.63
127.72
126.29
126.72
111,341
-0.26(-0.20%)
Mar 04, 2013
126.80
127.35
125.90
126.98
147,440
-1.86(-1.44%)
Mar 01, 2013
128.39
129.12
127.64
128.84
173,320
-1.91(-1.46%)
Feb 28, 2013
131.06
132.72
130.69
130.75
129,469
-0.44(-0.34%)
Feb 27, 2013
129.96
131.61
129.71
131.19
129,915
+0.32(+0.24%)
Feb 26, 2013
131.13
131.42
129.07
130.87
92,380
+0.27(+0.21%)
Feb 25, 2013
133.45
133.54
130.60
130.60
167,476
-2.41(-1.81%)
Feb 22, 2013
132.83
133.76
132.40
133.01
69,463
+0.17(+0.13%)
Feb 21, 2013
133.48
133.54
132.22
132.83
74,887
-0.38(-0.29%)
Feb 20, 2013
135.20
135.26
133.19
133.21
124,974
-2.96(-2.18%)
Feb 19, 2013
135.72
136.72
135.24
136.18
99,469
-1.09(-0.80%)
Feb 15, 2013
137.69
137.78
136.75
137.27
148,818
+0.62(+0.45%)
Feb 14, 2013
136.29
136.95
136.15
136.65
88,275
+0.79(+0.58%)
Feb 13, 2013
134.31
135.97
134.31
135.86
138,287
+1.98(+1.48%)
Feb 12, 2013
133.97
134.70
133.58
133.88
41,481
+0.09(+0.07%)
Feb 11, 2013
134.53
134.91
133.79
133.80
40,178
-1.08(-0.80%)
Feb 08, 2013
134.74
135.13
134.35
134.88
57,270
+1.46(+1.10%)
Feb 07, 2013
135.68
135.84
132.91
133.41
118,169
-2.72(-2.00%)
Feb 06, 2013
134.92
136.14
134.14
136.14
97,381
+0.06(+0.04%)
Feb 04, 2013
138.02
138.03
135.90
136.08
130,823
-3.27(-2.35%)
Feb 01, 2013
139.22
139.66
138.00
139.35
89,743
+1.65(+1.20%)
Jan 31, 2013
138.36
139.15
137.65
137.70
125,766
-1.60(-1.15%)
Jan 30, 2013
140.81
141.36
138.82
139.30
176,612
-0.91(-0.65%)
Jan 29, 2013
138.56
140.47
138.16
140.21
137,976
+3.56(+2.61%)
Jan 28, 2013
138.08
138.08
136.54
136.65
62,010
-1.23(-0.89%)
Jan 25, 2013
137.25
138.47
137.12
137.88
193,349
+0.40(+0.29%)
Jan 24, 2013
136.87
138.43
136.37
137.48
277,419
-1.19(-0.86%)
Jan 23, 2013
139.28
139.38
138.67
138.67
111,850
-1.09(-0.78%)
Jan 22, 2013
139.24
139.97
139.16
139.76
94,284
-1.28(-0.90%)
Jan 18, 2013
140.93
141.66
140.07
141.03
111,966
+0.93(+0.66%)
Jan 17, 2013
139.47
140.65
139.24
140.11
74,427
+0.64(+0.46%)
Jan 16, 2013
138.69
139.75
138.43
139.46
68,015
-0.11(-0.08%)
Jan 15, 2013
139.93
141.13
139.29
139.57
195,111
-1.56(-1.10%)
Jan 14, 2013
141.50
141.50
140.50
141.13
80,041
+0.07(+0.05%)
Jan 11, 2013
140.59
141.47
140.16
141.06
182,435
-2.74(-1.90%)
Jan 10, 2013
143.85
144.25
142.93
143.80
140,435
-0.45(-0.31%)
Jan 09, 2013
144.05
145.08
143.73
144.25
178,323
-0.89(-0.61%)
Jan 08, 2013
145.94
145.94
144.88
145.14
112,957
-2.37(-1.60%)
Jan 07, 2013
148.52
148.52
147.07
147.50
94,792
-3.32(-2.20%)
Jan 04, 2013
149.61
151.05
149.61
150.82
38,447
+0.82(+0.55%)
Jan 03, 2013
150.12
151.21
149.10
150.01
101,819
-1.96(-1.29%)
Jan 02, 2013
151.40
152.08
147.54
151.97
193,127
+4.43(+3.00%)
Dec 31, 2012
145.12
147.54
144.73
147.54
74,538
+2.58(+1.78%)
Dec 28, 2012
144.25
145.64
144.25
144.96
45,801
-0.32(-0.22%)
Dec 27, 2012
145.33
145.63
144.44
145.28
68,468
+0.50(+0.34%)
Dec 26, 2012
144.88
145.84
144.04
144.79
80,042
+1.08(+0.75%)
Dec 24, 2012
145.00
145.69
143.71
143.71
38,296
-0.87(-0.60%)
Dec 21, 2012
144.33
145.10
143.87
144.57
104,346
-1.68(-1.15%)
Dec 20, 2012
145.40
146.27
145.06
146.25
52,736
+1.06(+0.73%)
Dec 19, 2012
145.18
145.65
144.62
145.19
106,407
+0.93(+0.65%)
Dec 18, 2012
143.47
144.49
142.90
144.26
212,049
+0.78(+0.55%)
Dec 17, 2012
143.57
143.81
142.74
143.47
205,312
-1.92(-1.32%)
Dec 14, 2012
145.04
145.86
144.86
145.39
126,188
+0.59(+0.41%)
Dec 13, 2012
145.12
145.57
144.19
144.80
86,180
-1.05(-0.72%)
Dec 12, 2012
146.41
146.90
145.27
145.85
83,348
-0.52(-0.36%)
Dec 11, 2012
145.96
146.86
145.90
146.38
66,452
+0.66(+0.45%)
Dec 10, 2012
146.08
146.35
145.22
145.72
150,752
+0.33(+0.23%)
Dec 07, 2012
144.15
145.39
143.36
145.39
134,072
+1.05(+0.73%)
Dec 06, 2012
143.82
144.43
143.44
144.34
77,518
-1.33(-0.92%)
Dec 05, 2012
144.06
146.44
143.63
145.67
285,197
+3.40(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.