Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
85.47
85.64
84.43
85.21
262,346
+2.32(+2.80%)
Nov 27, 2015
84.86
85.02
82.83
82.89
143,549
-3.68(-4.25%)
Nov 25, 2015
86.79
86.57
86.57
86.57
312,999
+1.31(+1.53%)
Nov 24, 2015
84.13
86.16
84.13
85.26
223,636
+1.72(+2.06%)
Nov 23, 2015
84.39
84.56
83.24
83.54
258,970
-0.52(-0.62%)
Nov 20, 2015
84.66
85.10
83.63
84.06
254,276
+1.69(+2.05%)
Nov 19, 2015
82.13
82.87
81.92
82.37
214,692
+1.13(+1.39%)
Nov 18, 2015
81.21
81.41
79.91
81.24
372,208
-1.01(-1.23%)
Nov 17, 2015
83.13
83.46
82.10
82.26
261,729
-0.88(-1.05%)
Nov 16, 2015
80.57
83.30
80.40
83.13
441,911
+2.14(+2.64%)
Nov 13, 2015
81.60
81.86
80.52
81.00
420,468
-2.16(-2.60%)
Nov 12, 2015
84.37
85.05
83.03
83.16
311,392
+0.58(+0.71%)
Nov 11, 2015
84.30
84.58
82.35
82.57
260,881
-2.52(-2.96%)
Nov 10, 2015
85.32
85.63
84.60
85.09
146,930
-0.58(-0.68%)
Nov 09, 2015
86.78
87.72
85.15
85.68
330,649
-2.44(-2.77%)
Nov 06, 2015
88.21
88.51
87.09
88.12
167,752
-2.07(-2.29%)
Nov 05, 2015
90.63
91.87
90.10
90.19
272,627
-0.53(-0.58%)
Nov 04, 2015
91.77
93.00
90.31
90.72
461,522
+1.44(+1.61%)
Nov 03, 2015
87.38
90.16
87.38
89.28
290,029
+2.61(+3.01%)
Nov 02, 2015
85.51
86.92
85.18
86.68
239,960
-0.71(-0.81%)
Oct 30, 2015
86.89
87.89
86.02
87.38
353,320
-1.42(-1.60%)
Oct 29, 2015
87.54
88.94
87.18
88.81
336,352
+1.16(+1.32%)
Oct 28, 2015
85.89
88.71
85.56
87.65
296,663
+2.10(+2.45%)
Oct 27, 2015
86.00
86.00
84.66
85.55
319,448
-1.44(-1.65%)
Oct 26, 2015
88.10
88.15
86.87
86.98
242,023
-2.97(-3.30%)
Oct 23, 2015
89.55
90.28
88.85
89.95
160,284
-0.15(-0.17%)
Oct 22, 2015
89.08
90.29
89.08
90.11
180,850
+1.45(+1.64%)
Oct 21, 2015
90.14
90.36
88.41
88.65
157,309
-2.09(-2.30%)
Oct 20, 2015
90.37
91.48
89.84
90.74
208,610
+0.09(+0.10%)
Oct 19, 2015
91.22
91.24
90.13
90.65
188,942
-1.90(-2.05%)
Oct 16, 2015
91.57
92.80
90.47
92.55
333,326
-0.54(-0.58%)
Oct 15, 2015
92.19
93.13
89.77
93.09
259,709
+3.01(+3.35%)
Oct 14, 2015
90.28
90.64
89.36
90.08
227,864
+0.92(+1.03%)
Oct 13, 2015
89.44
90.83
88.90
89.15
299,413
-1.35(-1.49%)
Oct 12, 2015
93.07
93.18
90.13
90.51
323,925
-0.20(-0.22%)
Oct 09, 2015
91.98
92.71
90.34
90.71
383,934
-1.78(-1.93%)
Oct 08, 2015
91.76
92.80
88.65
92.49
564,975
+0.73(+0.80%)
Oct 07, 2015
93.30
94.25
90.34
91.76
486,431
+5.99(+6.98%)
Oct 06, 2015
83.56
85.96
83.56
85.77
427,100
+2.46(+2.95%)
Oct 05, 2015
82.63
84.08
82.60
83.31
301,752
+0.29(+0.35%)
Oct 02, 2015
79.70
83.13
79.67
83.02
231,100
+3.32(+4.17%)
Oct 01, 2015
79.96
80.27
78.96
79.70
325,860
+0.46(+0.58%)
Sep 30, 2015
78.41
79.43
77.98
79.24
606,734
+3.21(+4.22%)
Sep 29, 2015
75.12
76.87
74.87
76.03
358,335
-0.87(-1.13%)
Sep 28, 2015
77.70
77.87
76.75
76.90
379,848
-1.28(-1.63%)
Sep 25, 2015
79.97
80.41
78.07
78.18
321,743
+0.20(+0.26%)
Sep 24, 2015
77.80
78.39
76.95
77.98
389,321
-0.84(-1.06%)
Sep 23, 2015
80.48
80.71
78.67
78.81
415,046
-3.47(-4.22%)
Sep 22, 2015
82.37
82.72
81.28
82.29
281,304
-0.95(-1.15%)
Sep 21, 2015
83.05
83.64
82.43
83.24
243,077
+0.15(+0.18%)
Sep 18, 2015
84.21
84.39
82.67
83.10
486,698
-2.48(-2.90%)
Sep 17, 2015
86.29
87.21
85.10
85.58
479,968
-2.25(-2.56%)
Sep 16, 2015
86.63
87.92
86.63
87.83
1,072,558
+2.36(+2.76%)
Sep 15, 2015
84.46
85.79
84.24
85.47
367,732
+1.11(+1.31%)
Sep 14, 2015
84.29
84.63
83.82
84.36
256,926
-0.27(-0.32%)
Sep 11, 2015
84.69
85.08
83.86
84.63
254,253
-2.25(-2.59%)
Sep 10, 2015
86.97
87.89
86.21
86.89
260,725
-0.95(-1.09%)
Sep 09, 2015
90.49
91.02
87.18
87.84
381,621
-0.24(-0.27%)
Sep 08, 2015
87.75
88.75
86.88
88.08
377,647
+5.73(+6.96%)
Sep 04, 2015
84.32
82.35
82.35
82.35
372,410
-3.93(-4.56%)
Sep 03, 2015
86.07
88.42
85.96
86.28
260,246
+0.34(+0.39%)
Sep 02, 2015
85.55
85.99
83.61
85.94
277,591
+0.59(+0.69%)
Sep 01, 2015
87.88
88.17
85.07
85.35
554,599
-8.09(-8.66%)
Aug 31, 2015
92.05
93.56
90.61
93.44
543,855
+3.14(+3.48%)
Aug 28, 2015
89.25
90.89
89.11
90.30
714,675
-1.53(-1.67%)
Aug 27, 2015
88.24
92.05
87.82
91.83
1,231,482
+12.63(+15.95%)
Aug 26, 2015
77.76
79.32
76.90
79.20
516,613
+4.67(+6.27%)
Aug 25, 2015
78.67
79.11
74.26
74.53
440,963
-0.96(-1.28%)
Aug 24, 2015
74.35
79.05
73.17
75.49
858,715
-7.37(-8.90%)
Aug 21, 2015
84.99
85.31
82.83
82.86
287,175
-3.75(-4.33%)
Aug 20, 2015
87.75
87.90
86.31
86.61
320,213
-3.05(-3.40%)
Aug 19, 2015
90.63
90.77
88.71
89.67
255,819
-1.83(-2.00%)
Aug 18, 2015
91.37
92.11
90.96
91.49
171,789
-1.21(-1.30%)
Aug 17, 2015
93.11
93.26
92.34
92.70
175,789
-1.93(-2.03%)
Aug 14, 2015
94.33
95.14
94.33
94.63
202,215
-0.57(-0.60%)
Aug 13, 2015
96.07
96.12
94.17
95.20
284,546
-0.78(-0.81%)
Aug 12, 2015
94.70
96.06
94.43
95.97
298,161
+0.54(+0.57%)
Aug 11, 2015
94.17
95.55
93.96
95.43
364,803
+1.61(+1.72%)
Aug 10, 2015
92.00
93.90
91.96
93.81
218,113
+2.06(+2.24%)
Aug 07, 2015
92.37
92.84
91.31
91.76
201,774
+0.16(+0.18%)
Aug 06, 2015
92.30
92.30
91.18
91.59
279,851
-1.24(-1.33%)
Aug 05, 2015
93.55
94.18
92.43
92.83
216,479
+2.04(+2.24%)
Aug 04, 2015
91.08
91.28
90.34
90.79
157,071
+0.58(+0.65%)
Aug 03, 2015
90.96
91.12
89.99
90.21
161,241
-1.31(-1.44%)
Jul 31, 2015
92.90
93.03
91.44
91.52
267,118
-2.43(-2.59%)
Jul 30, 2015
94.03
94.25
93.14
93.96
216,737
-1.29(-1.36%)
Jul 29, 2015
93.50
95.60
93.10
95.25
402,570
+1.10(+1.17%)
Jul 28, 2015
92.96
94.58
92.20
94.14
369,274
+4.66(+5.20%)
Jul 27, 2015
89.92
90.42
88.61
89.49
951,232
-3.78(-4.05%)
Jul 24, 2015
94.74
94.81
92.83
93.26
272,458
-2.46(-2.56%)
Jul 23, 2015
95.72
96.10
94.90
95.72
389,787
+0.01(+0.01%)
Jul 22, 2015
96.10
96.23
95.50
95.71
224,065
-0.75(-0.77%)
Jul 21, 2015
96.51
97.37
96.11
96.46
258,800
-0.24(-0.25%)
Jul 20, 2015
97.14
97.17
96.00
96.70
247,961
-1.13(-1.16%)
Jul 17, 2015
98.13
98.20
97.02
97.83
170,197
+0.13(+0.14%)
Jul 16, 2015
97.46
97.98
97.18
97.70
159,140
+1.40(+1.46%)
Jul 15, 2015
97.11
97.27
96.16
96.29
173,677
-1.19(-1.22%)
Jul 14, 2015
96.87
97.89
96.58
97.48
272,238
-0.74(-0.75%)
Jul 13, 2015
98.65
98.80
98.05
98.22
150,864
+0.25(+0.25%)
Jul 10, 2015
98.25
98.25
97.01
97.97
221,220
+1.48(+1.54%)
Jul 09, 2015
96.20
97.39
96.05
96.49
382,204
+2.32(+2.46%)
Jul 08, 2015
93.87
96.41
93.82
94.17
651,273
-6.67(-6.62%)
Jul 07, 2015
100.15
101.10
97.68
100.84
312,448
-1.91(-1.86%)
Jul 06, 2015
103.37
104.01
102.54
102.75
221,630
-2.31(-2.20%)
Jul 02, 2015
105.00
105.05
105.05
105.05
126,102
+0.99(+0.95%)
Jul 01, 2015
105.78
105.78
103.84
104.06
190,752
-1.84(-1.74%)
Jun 30, 2015
106.17
106.20
105.08
105.90
157,327
+1.32(+1.26%)
Jun 29, 2015
105.06
105.97
104.57
104.58
214,865
-1.84(-1.73%)
Jun 26, 2015
105.97
107.48
108.00
106.43
286,703
-1.57(-1.46%)
Jun 25, 2015
109.94
109.94
107.90
108.00
203,422
-2.41(-2.18%)
Jun 24, 2015
110.15
110.81
109.79
110.41
180,080
+1.47(+1.35%)
Jun 23, 2015
108.10
109.11
108.09
108.94
135,025
+2.07(+1.93%)
Jun 22, 2015
106.72
107.32
106.22
106.87
97,398
+1.12(+1.06%)
Jun 19, 2015
106.29
106.69
105.73
105.75
164,988
-0.91(-0.85%)
Jun 18, 2015
106.19
106.90
105.93
106.67
192,893
-0.68(-0.63%)
Jun 17, 2015
107.77
108.14
106.57
107.34
219,372
-1.45(-1.33%)
Jun 16, 2015
108.84
108.93
107.78
108.79
349,289
-2.61(-2.34%)
Jun 15, 2015
111.75
112.30
111.10
111.40
182,318
-1.49(-1.32%)
Jun 12, 2015
113.19
113.19
112.58
112.89
93,728
-0.13(-0.12%)
Jun 11, 2015
113.36
113.61
112.07
113.02
108,928
-0.29(-0.26%)
Jun 10, 2015
112.23
113.61
111.98
113.31
279,424
-0.06(-0.05%)
Jun 09, 2015
113.34
113.90
112.98
113.37
108,525
+0.46(+0.41%)
Jun 08, 2015
113.42
113.47
112.54
112.91
76,571
-0.02(-0.02%)
Jun 05, 2015
112.55
113.89
112.09
112.93
141,100
-1.19(-1.05%)
Jun 04, 2015
115.44
115.44
113.36
114.13
167,185
-2.28(-1.96%)
Jun 03, 2015
116.37
116.60
115.76
116.41
203,013
+1.82(+1.59%)
Jun 02, 2015
113.69
115.16
113.54
114.59
212,478
+1.45(+1.28%)
Jun 01, 2015
113.50
113.75
112.88
113.14
225,081
-0.18(-0.16%)
May 29, 2015
114.15
114.39
113.11
113.33
315,354
-2.18(-1.89%)
May 28, 2015
115.98
115.98
114.44
115.50
185,895
-2.91(-2.45%)
May 27, 2015
118.30
119.01
117.40
118.41
164,705
+0.41(+0.35%)
May 26, 2015
119.95
119.95
117.50
118.00
254,255
-1.61(-1.35%)
May 22, 2015
119.33
119.61
119.61
119.61
177,714
+2.54(+2.17%)
May 21, 2015
117.71
117.90
116.74
117.07
209,071
+1.58(+1.36%)
May 20, 2015
115.34
115.93
115.08
115.49
116,265
+0.17(+0.15%)
May 19, 2015
116.27
116.45
114.81
115.32
268,548
-0.96(-0.82%)
May 18, 2015
116.25
116.50
115.30
116.28
237,183
-2.76(-2.32%)
May 15, 2015
117.68
119.36
117.51
119.04
209,069
+2.19(+1.87%)
May 14, 2015
117.86
118.29
116.72
116.85
280,891
-2.19(-1.84%)
May 13, 2015
120.07
120.42
118.72
119.04
192,336
-1.23(-1.03%)
May 12, 2015
119.37
120.47
118.90
120.28
155,937
+0.61(+0.51%)
May 11, 2015
120.86
120.96
119.54
119.67
251,573
-1.13(-0.93%)
May 08, 2015
119.70
121.49
119.31
120.79
227,574
+0.92(+0.76%)
May 07, 2015
121.49
121.50
119.38
119.88
382,893
-2.36(-1.93%)
May 06, 2015
123.41
123.50
121.72
122.24
280,013
-0.30(-0.24%)
May 05, 2015
123.44
124.06
122.27
122.54
233,039
-1.66(-1.33%)
May 04, 2015
123.85
124.69
123.55
124.19
158,227
-0.09(-0.08%)
May 01, 2015
124.65
124.76
123.00
124.29
110,887
-0.12(-0.09%)
Apr 30, 2015
123.03
124.81
122.85
124.40
248,582
-0.76(-0.60%)
Apr 29, 2015
122.77
125.33
125.41
125.16
369,309
-0.25(-0.20%)
Apr 28, 2015
125.38
125.73
124.09
125.41
165,147
-1.63(-1.28%)
Apr 27, 2015
125.25
127.56
124.86
127.04
343,722
+4.88(+4.00%)
Apr 24, 2015
122.59
122.86
121.56
122.16
264,008
-0.39(-0.32%)
Apr 23, 2015
122.28
122.72
121.70
122.55
284,275
+0.34(+0.27%)
Apr 22, 2015
122.62
123.01
121.96
122.22
214,691
-0.80(-0.65%)
Apr 21, 2015
123.59
124.43
122.75
123.02
223,964
+0.93(+0.76%)
Apr 20, 2015
121.29
123.35
120.92
122.09
385,881
-0.39(-0.32%)
Apr 17, 2015
122.30
122.80
120.99
122.48
398,040
-3.11(-2.48%)
Apr 16, 2015
124.72
126.22
123.20
125.59
640,312
+3.68(+3.02%)
Apr 15, 2015
120.29
122.19
119.70
121.91
490,424
+4.84(+4.13%)
Apr 14, 2015
115.89
117.52
115.44
117.07
313,175
+3.22(+2.83%)
Apr 13, 2015
115.53
115.78
113.59
113.86
284,855
-1.47(-1.27%)
Apr 10, 2015
114.61
115.40
113.78
115.32
254,332
-0.28(-0.24%)
Apr 09, 2015
113.17
115.65
112.43
115.60
492,184
+3.47(+3.10%)
Apr 08, 2015
111.89
113.48
111.50
112.13
630,529
+4.21(+3.90%)
Apr 07, 2015
107.91
108.60
107.38
107.91
161,605
+0.54(+0.50%)
Apr 06, 2015
106.53
107.83
106.22
107.38
177,216
+1.77(+1.67%)
Apr 02, 2015
105.89
105.61
105.61
105.61
164,636
+0.45(+0.43%)
Apr 01, 2015
103.88
105.53
103.88
105.16
287,003
+2.13(+2.07%)
Mar 31, 2015
101.92
104.28
101.92
103.03
266,811
-0.36(-0.35%)
Mar 30, 2015
101.56
103.75
101.25
103.39
458,957
+0.74(+0.72%)
Mar 27, 2015
100.90
104.25
100.90
102.65
557,912
+4.71(+4.81%)
Mar 26, 2015
98.41
98.66
97.42
97.93
246,195
-0.04(-0.04%)
Mar 25, 2015
98.00
98.73
97.43
97.98
243,573
+0.65(+0.66%)
Mar 24, 2015
97.39
97.65
96.99
97.33
204,023
-0.29(-0.30%)
Mar 23, 2015
98.43
98.85
97.56
97.62
258,013
-1.66(-1.68%)
Mar 20, 2015
99.12
100.31
99.03
99.28
169,442
+0.68(+0.69%)
Mar 19, 2015
98.40
99.01
98.06
98.61
92,748
-1.08(-1.09%)
Mar 18, 2015
96.51
100.41
96.50
99.69
244,371
+3.24(+3.36%)
Mar 17, 2015
95.11
96.75
94.97
96.45
131,918
+0.07(+0.08%)
Mar 16, 2015
96.68
96.68
95.23
96.38
311,258
+1.01(+1.06%)
Mar 13, 2015
96.12
96.42
94.80
95.37
335,917
-1.02(-1.06%)
Mar 12, 2015
97.92
98.48
96.16
96.39
360,599
-0.70(-0.73%)
Mar 11, 2015
97.50
97.55
96.25
97.10
134,816
-0.05(-0.05%)
Mar 10, 2015
98.70
98.80
97.10
97.15
242,411
-4.10(-4.05%)
Mar 09, 2015
101.67
102.09
100.92
101.25
177,020
+0.30(+0.30%)
Mar 06, 2015
101.67
102.10
100.11
100.95
188,514
-0.75(-0.74%)
Mar 05, 2015
102.35
102.35
101.59
101.69
174,405
-1.03(-1.00%)
Mar 04, 2015
102.61
102.94
101.49
102.72
209,921
-1.13(-1.09%)
Mar 03, 2015
103.73
103.98
103.14
103.85
197,806
+0.01(+0.01%)
Mar 02, 2015
104.20
104.29
103.45
103.85
222,515
-0.69(-0.66%)
Feb 27, 2015
103.79
105.48
103.45
104.54
267,831
+1.58(+1.53%)
Feb 26, 2015
103.86
104.42
102.42
102.96
157,354
+0.15(+0.15%)
Feb 25, 2015
103.00
103.09
101.89
102.81
210,857
-0.60(-0.58%)
Feb 24, 2015
103.48
104.03
103.05
103.41
200,709
+0.42(+0.41%)
Feb 23, 2015
103.10
103.60
102.16
102.99
199,860
-2.41(-2.29%)
Feb 20, 2015
105.07
105.42
104.37
105.40
149,515
+0.23(+0.21%)
Feb 19, 2015
104.49
106.31
104.38
105.17
189,921
-0.76(-0.71%)
Feb 18, 2015
105.66
106.70
105.34
105.93
247,215
+0.44(+0.41%)
Feb 17, 2015
104.24
106.06
103.08
105.50
375,748
+1.48(+1.42%)
Feb 13, 2015
103.64
104.02
104.02
104.02
181,844
+2.28(+2.24%)
Feb 12, 2015
101.56
102.76
101.26
101.74
282,893
+0.57(+0.56%)
Feb 11, 2015
101.02
101.59
100.21
101.17
144,113
-0.89(-0.88%)
Feb 10, 2015
103.62
103.62
101.30
102.07
277,910
-1.29(-1.25%)
Feb 09, 2015
102.65
104.31
102.65
103.36
173,652
+1.16(+1.14%)
Feb 06, 2015
102.28
103.54
102.08
102.20
223,761
-1.55(-1.50%)
Feb 05, 2015
103.29
104.02
102.78
103.75
310,019
-0.14(-0.13%)
Feb 04, 2015
105.33
106.03
103.45
103.89
429,431
-0.57(-0.54%)
Feb 03, 2015
100.77
105.32
100.34
104.46
858,166
+5.50(+5.56%)
Feb 02, 2015
97.64
99.01
97.54
98.96
287,755
+2.23(+2.31%)
Jan 30, 2015
95.16
97.47
94.92
96.73
263,181
+0.84(+0.87%)
Jan 29, 2015
96.00
96.37
94.63
95.89
207,057
+0.07(+0.08%)
Jan 28, 2015
97.82
97.82
95.61
95.82
297,896
-2.95(-2.99%)
Jan 27, 2015
97.96
99.33
97.96
98.77
232,913
-1.24(-1.24%)
Jan 26, 2015
99.25
100.73
99.24
100.00
291,166
-0.25(-0.25%)
Jan 23, 2015
100.11
101.24
99.65
100.25
256,477
-0.63(-0.63%)
Jan 22, 2015
100.43
100.97
98.86
100.88
295,476
+0.62(+0.62%)
Jan 21, 2015
99.07
100.98
98.78
100.26
258,025
+0.97(+0.98%)
Jan 20, 2015
99.15
99.56
97.91
99.29
257,325
-0.41(-0.41%)
Jan 16, 2015
97.01
99.70
95.41
99.70
317,895
+2.35(+2.42%)
Jan 15, 2015
98.32
99.32
97.18
97.34
199,267
-0.98(-1.00%)
Jan 14, 2015
97.47
98.51
95.84
98.32
268,399
-0.58(-0.59%)
Jan 13, 2015
98.80
99.43
97.18
98.91
256,778
+0.77(+0.78%)
Jan 12, 2015
98.90
99.35
97.60
98.14
381,477
-0.79(-0.80%)
Jan 09, 2015
99.27
99.62
98.14
98.93
221,289
+0.22(+0.22%)
Jan 08, 2015
98.11
99.48
97.97
98.71
164,685
+1.39(+1.43%)
Jan 07, 2015
97.45
98.33
96.64
97.32
286,479
+3.08(+3.27%)
Jan 06, 2015
96.08
96.10
93.61
94.24
309,052
-2.22(-2.30%)
Jan 05, 2015
98.30
98.97
95.71
96.46
453,985
-2.16(-2.19%)
Jan 02, 2015
99.29
99.49
97.61
98.63
216,922
+0.24(+0.24%)
Dec 31, 2014
97.70
98.39
98.39
98.39
256,178
+0.68(+0.70%)
Dec 30, 2014
98.06
98.22
96.79
97.71
249,353
-2.01(-2.02%)
Dec 29, 2014
100.50
101.19
99.72
99.72
210,025
-1.26(-1.24%)
Dec 26, 2014
101.63
102.19
100.72
100.98
281,073
+2.63(+2.67%)
Dec 24, 2014
99.16
98.35
98.35
98.35
81,630
-0.95(-0.96%)
Dec 23, 2014
98.05
99.73
97.50
99.30
310,282
+1.66(+1.70%)
Dec 22, 2014
99.57
100.10
97.37
97.64
338,593
-1.11(-1.13%)
Dec 19, 2014
95.89
99.39
95.36
98.75
589,061
+3.53(+3.71%)
Dec 18, 2014
96.25
96.60
93.78
95.22
330,500
-0.37(-0.39%)
Dec 17, 2014
92.56
97.21
92.56
95.59
554,638
+3.39(+3.67%)
Dec 16, 2014
90.88
94.41
90.20
92.21
365,004
+0.17(+0.18%)
Dec 15, 2014
94.37
95.32
91.53
92.04
414,382
-0.19(-0.20%)
Dec 12, 2014
93.33
93.66
91.61
92.23
303,188
-0.86(-0.93%)
Dec 11, 2014
93.84
94.87
92.94
93.09
237,892
-0.37(-0.40%)
Dec 10, 2014
95.64
95.64
92.87
93.46
280,511
-1.75(-1.84%)
Dec 09, 2014
94.79
95.74
93.92
95.22
381,414
-1.63(-1.68%)
Dec 08, 2014
98.63
98.91
96.73
96.84
571,034
-3.35(-3.34%)
Dec 05, 2014
100.90
101.13
99.85
100.19
248,004
-1.61(-1.58%)
Dec 04, 2014
102.57
102.80
100.90
101.80
371,539
+2.00(+2.00%)
Dec 03, 2014
98.33
101.11
98.33
99.81
483,827
-1.58(-1.56%)
Dec 02, 2014
102.21
103.10
101.05
101.39
636,566
-1.02(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.