Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.366
6.805
6.288
6.477
43,026
+0.04(+0.59%)
Nov 29, 2018
6.456
6.478
6.396
6.439
8,040
+0.04(+0.69%)
Nov 28, 2018
6.290
6.395
6.255
6.395
10,402
+0.07(+1.16%)
Nov 27, 2018
6.441
6.441
6.262
6.322
20,095
-0.12(-1.85%)
Nov 26, 2018
6.448
6.545
6.441
6.441
7,649
+0.02(+0.35%)
Nov 23, 2018
6.418
6.500
6.418
6.418
4,168
-0.02(-0.35%)
Nov 21, 2018
6.441
6.441
6.441
0
-0.01(-0.23%)
Nov 20, 2018
6.456
6.567
6.359
6.456
11,442
-0.07(-1.14%)
Nov 19, 2018
6.634
6.686
6.530
6.530
11,463
-0.18(-2.66%)
Nov 16, 2018
6.671
6.820
6.642
6.708
10,891
-0.03(-0.44%)
Nov 15, 2018
6.731
6.783
6.708
6.738
26,514
-0.20(-2.89%)
Nov 14, 2018
6.894
6.939
6.872
6.939
7,306
+0.15(+2.19%)
Nov 13, 2018
6.790
6.790
6.783
6.790
1,044
-0.02(-0.27%)
Nov 12, 2018
6.909
6.909
6.809
6.809
15,762
-0.08(-1.13%)
Nov 09, 2018
7.013
7.013
6.887
6.887
15,597
-0.22(-3.14%)
Nov 08, 2018
6.954
7.125
6.954
7.110
30,696
+0.06(+0.84%)
Nov 07, 2018
6.887
7.103
6.887
7.051
26,533
+0.19(+2.82%)
Nov 06, 2018
6.850
6.880
6.842
6.857
6,341
+0.01(+0.11%)
Nov 05, 2018
6.887
6.909
6.850
6.850
1,216
-0.04(-0.54%)
Nov 02, 2018
6.932
6.946
6.813
6.887
7,260
+0.05(+0.68%)
Nov 01, 2018
6.790
6.842
6.790
6.840
5,707
+0.01(+0.19%)
Oct 31, 2018
6.768
6.909
6.728
6.827
25,756
+0.14(+2.11%)
Oct 30, 2018
6.649
6.722
6.649
6.686
16,191
+0.04(+0.56%)
Oct 29, 2018
6.679
6.716
6.646
6.649
44,026
+0.01(+0.11%)
Oct 26, 2018
6.664
6.705
6.494
6.642
12,101
+0.02(+0.35%)
Oct 25, 2018
6.627
6.634
6.521
6.618
24,265
+0.00(+0.05%)
Oct 24, 2018
6.701
6.768
6.590
6.615
13,426
-0.17(-2.48%)
Oct 23, 2018
6.761
6.783
6.518
6.783
19,102
-0.01(-0.12%)
Oct 22, 2018
6.805
6.850
6.775
6.791
19,002
-0.08(-1.18%)
Oct 19, 2018
6.991
6.991
6.842
6.872
5,378
-0.05(-0.75%)
Oct 18, 2018
7.043
7.043
6.843
6.924
6,455
-0.12(-1.69%)
Oct 17, 2018
7.125
7.125
6.939
7.043
23,023
-0.08(-1.15%)
Oct 16, 2018
7.043
7.132
7.043
7.125
7,902
+0.09(+1.27%)
Oct 15, 2018
7.013
7.051
6.969
7.036
11,142
-0.04(-0.63%)
Oct 12, 2018
7.214
7.214
7.032
7.080
6,588
+0.14(+2.04%)
Oct 11, 2018
7.118
7.118
6.805
6.939
23,335
-0.07(-0.96%)
Oct 10, 2018
7.140
7.222
7.006
7.006
11,994
-0.36(-4.85%)
Oct 09, 2018
7.415
7.422
7.140
7.363
26,170
-0.06(-0.80%)
Oct 08, 2018
7.378
7.430
7.318
7.422
19,137
-0.01(-0.10%)
Oct 05, 2018
7.727
7.727
7.303
7.430
21,647
-0.15(-2.01%)
Oct 04, 2018
7.660
7.668
7.579
7.582
29,799
-0.12(-1.60%)
Oct 03, 2018
7.685
7.750
7.683
7.705
11,002
+0.00(+0.00%)
Oct 02, 2018
7.869
7.869
7.660
7.705
37,828
-0.07(-0.96%)
Oct 01, 2018
7.854
7.854
7.765
7.779
59,159
-0.07(-0.95%)
Sep 28, 2018
7.988
7.988
7.787
7.854
27,563
-0.03(-0.38%)
Sep 27, 2018
7.898
7.898
7.794
7.884
3,565
-0.01(-0.19%)
Sep 26, 2018
7.876
8.012
7.774
7.898
15,980
+0.04(+0.57%)
Sep 25, 2018
7.798
7.864
7.798
7.854
11,653
-0.03(-0.38%)
Sep 24, 2018
7.830
7.965
7.806
7.884
7,688
-0.04(-0.47%)
Sep 21, 2018
7.965
7.965
7.898
7.921
7,529
-0.05(-0.64%)
Sep 20, 2018
7.950
7.972
7.906
7.972
21,778
+0.09(+1.12%)
Sep 19, 2018
7.841
7.891
7.822
7.883
20,809
+0.01(+0.17%)
Sep 18, 2018
7.877
7.877
7.848
7.870
21,351
-0.01(-0.09%)
Sep 17, 2018
7.855
7.920
7.843
7.877
7,524
+0.01(+0.09%)
Sep 14, 2018
7.870
7.884
7.855
7.870
5,110
+0.01(+0.09%)
Sep 13, 2018
7.834
7.870
7.834
7.863
2,723
+0.03(+0.37%)
Sep 12, 2018
7.887
7.887
7.797
7.834
11,070
+0.01(+0.15%)
Sep 11, 2018
7.819
7.848
7.776
7.822
9,328
+0.03(+0.41%)
Sep 10, 2018
7.812
7.841
7.790
7.790
2,826
-0.03(-0.37%)
Sep 07, 2018
7.891
7.928
7.819
7.819
5,524
-0.11(-1.37%)
Sep 06, 2018
7.940
7.949
7.913
7.928
13,016
-0.05(-0.64%)
Sep 05, 2018
7.986
7.986
7.928
7.978
7,588
-0.01(-0.09%)
Sep 04, 2018
7.957
7.993
7.935
7.986
17,087
+0.01(+0.18%)
Aug 31, 2018
7.971
7.971
7.971
0
+0.01(+0.09%)
Aug 30, 2018
7.978
7.978
7.964
7.964
3,625
-0.04(-0.45%)
Aug 29, 2018
8.029
8.029
7.971
8.000
48,566
+0.02(+0.27%)
Aug 28, 2018
8.022
8.022
7.971
7.978
45,724
+0.00(+0.00%)
Aug 27, 2018
8.041
8.041
7.960
7.978
50,926
+0.02(+0.23%)
Aug 24, 2018
7.964
7.986
7.949
7.960
25,276
+0.11(+1.43%)
Aug 23, 2018
7.855
7.935
7.790
7.848
14,667
-0.05(-0.64%)
Aug 22, 2018
7.949
7.949
7.747
7.899
73,230
+0.01(+0.18%)
Aug 21, 2018
7.870
7.971
7.870
7.884
33,946
+0.06(+0.74%)
Aug 20, 2018
7.739
7.898
7.739
7.826
8,152
+0.04(+0.46%)
Aug 17, 2018
7.783
7.826
7.711
7.790
7,734
-0.04(-0.46%)
Aug 16, 2018
7.783
7.826
7.776
7.826
2,309
+0.07(+0.86%)
Aug 15, 2018
7.783
7.815
7.691
7.759
17,295
-0.10(-1.22%)
Aug 14, 2018
7.864
7.866
7.855
7.855
2,540
+0.05(+0.64%)
Aug 13, 2018
7.942
7.942
7.805
7.805
13,240
-0.14(-1.72%)
Aug 10, 2018
8.022
8.029
7.942
7.942
30,939
-0.11(-1.38%)
Aug 09, 2018
8.000
8.054
8.000
8.054
3,002
+0.02(+0.30%)
Aug 08, 2018
8.044
8.109
8.029
8.029
10,519
+0.02(+0.27%)
Aug 07, 2018
8.044
8.044
7.993
8.007
31,345
+0.01(+0.18%)
Aug 06, 2018
8.000
8.017
7.986
7.993
28,290
-0.04(-0.54%)
Aug 03, 2018
8.036
8.036
7.993
8.036
21,409
+0.01(+0.09%)
Aug 02, 2018
8.012
8.083
7.989
8.029
18,070
-0.08(-0.98%)
Aug 01, 2018
8.101
8.145
8.101
8.109
10,368
-0.04(-0.44%)
Jul 31, 2018
8.145
8.159
8.138
8.145
33,134
+0.01(+0.18%)
Jul 30, 2018
8.174
8.178
8.130
8.130
60,231
-0.06(-0.71%)
Jul 27, 2018
8.167
8.203
8.101
8.188
51,658
-0.03(-0.35%)
Jul 26, 2018
8.217
8.236
8.217
8.217
62,977
+0.07(+0.80%)
Jul 25, 2018
8.152
8.174
8.116
8.152
25,008
-0.02(-0.27%)
Jul 24, 2018
8.188
8.188
8.174
8.174
8,669
-0.04(-0.48%)
Jul 23, 2018
8.326
8.326
8.203
8.214
20,565
-0.11(-1.35%)
Jul 20, 2018
8.326
8.340
8.326
8.326
10,674
-0.01(-0.12%)
Jul 19, 2018
8.362
8.414
8.326
8.336
6,041
-0.04(-0.53%)
Jul 18, 2018
8.377
8.398
8.367
8.380
8,379
-0.01(-0.13%)
Jul 17, 2018
8.369
8.406
8.369
8.391
2,640
+0.04(+0.48%)
Jul 16, 2018
8.417
8.420
8.341
8.351
16,842
-0.09(-1.08%)
Jul 13, 2018
8.349
8.442
8.333
8.442
31,155
+0.04(+0.53%)
Jul 12, 2018
8.362
8.398
8.362
8.398
14,127
+0.02(+0.26%)
Jul 11, 2018
8.362
8.398
8.362
8.377
6,076
-0.01(-0.17%)
Jul 10, 2018
8.398
8.398
8.340
8.391
13,805
-0.01(-0.17%)
Jul 09, 2018
8.478
8.478
8.406
8.406
3,401
-0.01(-0.09%)
Jul 06, 2018
8.436
8.436
8.387
8.413
34,666
+0.00(+0.00%)
Jul 05, 2018
8.348
8.413
8.348
8.413
1,816
+0.07(+0.87%)
Jul 03, 2018
8.340
8.340
8.340
0
-0.07(-0.78%)
Jul 02, 2018
8.514
8.514
8.340
8.406
36,637
-0.05(-0.60%)
Jun 29, 2018
8.492
8.492
8.333
8.456
25,168
+0.14(+1.65%)
Jun 28, 2018
8.377
8.405
8.319
8.319
6,436
-0.12(-1.37%)
Jun 27, 2018
8.449
8.485
8.427
8.434
17,741
+0.02(+0.26%)
Jun 26, 2018
8.442
8.442
8.398
8.413
15,226
-0.03(-0.34%)
Jun 25, 2018
8.471
8.471
8.427
8.442
63,742
-0.07(-0.85%)
Jun 22, 2018
8.543
8.558
8.449
8.514
17,472
+0.03(+0.34%)
Jun 21, 2018
8.478
8.521
8.478
8.485
13,594
+0.03(+0.36%)
Jun 20, 2018
8.499
8.499
8.393
8.455
4,670
+0.08(+0.90%)
Jun 19, 2018
8.450
8.464
8.379
8.379
20,318
-0.11(-1.25%)
Jun 18, 2018
8.495
8.556
8.478
8.485
7,603
-0.04(-0.41%)
Jun 15, 2018
8.520
8.535
8.520
8.520
1,905
-0.08(-0.99%)
Jun 14, 2018
8.626
8.626
8.605
8.605
6,273
+0.00(+0.00%)
Jun 13, 2018
8.634
8.683
8.591
8.605
34,061
-0.01(-0.16%)
Jun 12, 2018
8.634
8.655
8.612
8.619
6,870
-0.02(-0.25%)
Jun 11, 2018
8.570
8.641
8.570
8.641
8,977
+0.06(+0.66%)
Jun 08, 2018
8.577
8.591
8.570
8.584
9,159
-0.04(-0.49%)
Jun 07, 2018
8.690
8.690
8.605
8.626
19,125
-0.06(-0.65%)
Jun 06, 2018
8.598
8.683
8.598
8.683
8,423
+0.11(+1.28%)
Jun 05, 2018
8.570
8.573
8.570
8.573
951
+0.00(+0.04%)
Jun 04, 2018
8.535
8.605
8.535
8.570
47,993
-0.01(-0.08%)
Jun 01, 2018
8.612
8.690
8.535
8.577
39,565
+0.06(+0.75%)
May 31, 2018
8.415
8.570
8.415
8.513
15,907
+0.04(+0.42%)
May 30, 2018
8.393
8.502
8.393
8.478
11,194
+0.05(+0.59%)
May 29, 2018
8.485
8.513
8.422
8.429
83,021
-0.08(-1.00%)
May 25, 2018
8.513
8.513
8.513
0
+0.00(+0.00%)
May 24, 2018
8.506
8.542
8.464
8.513
20,591
-0.02(-0.25%)
May 23, 2018
8.548
8.548
8.520
8.535
3,507
-0.05(-0.63%)
May 22, 2018
8.549
8.619
8.549
8.589
24,355
+0.03(+0.30%)
May 21, 2018
8.520
8.573
8.493
8.563
11,351
+0.04(+0.50%)
May 18, 2018
8.512
8.535
8.512
8.520
6,628
+0.00(+0.04%)
May 17, 2018
8.513
8.524
8.499
8.517
6,147
-0.00(-0.04%)
May 16, 2018
8.528
8.542
8.492
8.520
3,629
+0.00(+0.00%)
May 15, 2018
8.553
8.553
8.520
8.520
2,247
-0.02(-0.25%)
May 14, 2018
8.513
8.556
8.513
8.542
23,041
+0.03(+0.33%)
May 11, 2018
8.535
8.556
8.513
8.513
10,849
-0.01(-0.08%)
May 10, 2018
8.535
8.535
8.507
8.520
15,940
+0.02(+0.25%)
May 09, 2018
8.520
8.527
8.457
8.499
18,483
+0.02(+0.25%)
May 08, 2018
8.500
8.513
8.478
8.478
12,554
-0.01(-0.08%)
May 07, 2018
8.506
8.513
8.485
8.485
4,914
-0.03(-0.33%)
May 04, 2018
8.464
8.528
8.464
8.513
10,127
+0.05(+0.58%)
May 03, 2018
8.549
8.549
8.457
8.464
29,134
-0.01(-0.17%)
May 02, 2018
8.478
8.520
8.436
8.478
24,070
+0.00(+0.01%)
May 01, 2018
8.464
8.492
8.415
8.478
36,141
-0.04(-0.42%)
Apr 30, 2018
8.513
8.518
8.513
8.513
2,928
+0.03(+0.33%)
Apr 27, 2018
8.492
8.506
8.464
8.485
5,058
-0.06(-0.66%)
Apr 26, 2018
8.443
8.542
8.443
8.542
11,757
+0.04(+0.50%)
Apr 25, 2018
8.528
8.528
8.478
8.499
4,080
+0.03(+0.38%)
Apr 24, 2018
8.535
8.535
8.429
8.467
21,229
-0.07(-0.87%)
Apr 23, 2018
8.566
8.570
8.537
8.542
7,616
-0.03(-0.33%)
Apr 20, 2018
8.557
8.575
8.535
8.570
41,790
-0.04(-0.41%)
Apr 19, 2018
8.584
8.612
8.541
8.605
9,740
-0.01(-0.06%)
Apr 18, 2018
8.549
8.611
8.549
8.611
34,044
+0.06(+0.72%)
Apr 17, 2018
8.563
8.563
8.535
8.549
12,040
-0.02(-0.25%)
Apr 16, 2018
8.556
8.584
8.518
8.570
18,110
+0.05(+0.58%)
Apr 13, 2018
8.443
8.528
8.443
8.520
12,748
-0.01(-0.08%)
Apr 12, 2018
8.475
8.528
8.472
8.527
13,105
+0.05(+0.58%)
Apr 11, 2018
8.464
8.542
8.464
8.478
8,986
-0.06(-0.74%)
Apr 10, 2018
8.513
8.619
8.513
8.542
8,636
-0.01(-0.17%)
Apr 09, 2018
8.548
8.563
8.548
8.556
2,758
+0.06(+0.75%)
Apr 06, 2018
8.556
8.556
8.415
8.492
9,610
-0.05(-0.58%)
Apr 05, 2018
8.485
8.549
8.485
8.542
8,716
+0.08(+0.92%)
Apr 04, 2018
8.520
8.520
8.415
8.464
27,535
-0.05(-0.58%)
Apr 03, 2018
8.542
8.605
8.429
8.513
35,536
+0.09(+1.06%)
Apr 02, 2018
8.513
8.571
8.415
8.424
15,941
-0.09(-1.05%)
Mar 29, 2018
8.513
8.513
8.513
0
+0.06(+0.67%)
Mar 28, 2018
8.485
8.584
8.443
8.457
53,212
+0.03(+0.31%)
Mar 27, 2018
8.457
8.542
8.431
8.431
22,481
+0.02(+0.20%)
Mar 26, 2018
8.443
8.457
8.407
8.414
89,052
-0.02(-0.18%)
Mar 23, 2018
8.443
8.478
8.429
8.429
98,334
-0.06(-0.75%)
Mar 22, 2018
8.638
8.638
8.457
8.492
58,650
-0.07(-0.83%)
Mar 21, 2018
8.543
8.564
8.508
8.564
19,470
+0.00(+0.00%)
Mar 20, 2018
8.529
8.577
8.527
8.564
28,384
+0.02(+0.28%)
Mar 19, 2018
8.570
8.571
8.522
8.539
20,220
-0.03(-0.36%)
Mar 16, 2018
8.598
8.611
8.543
8.570
28,819
+0.00(+0.00%)
Mar 15, 2018
8.481
8.591
8.481
8.570
17,640
+0.01(+0.08%)
Mar 14, 2018
8.564
8.576
8.391
8.564
10,913
-0.00(-0.01%)
Mar 13, 2018
8.650
8.650
8.564
8.564
10,110
-0.06(-0.64%)
Mar 12, 2018
8.639
8.639
8.620
8.620
13,490
+0.01(+0.09%)
Mar 09, 2018
8.646
8.660
8.612
8.612
12,781
+0.00(+0.00%)
Mar 08, 2018
8.557
8.619
8.557
8.612
33,500
+0.08(+0.97%)
Mar 07, 2018
8.577
8.508
8.529
46,239
-0.02(-0.24%)
Mar 06, 2018
8.550
8.564
8.501
8.550
35,098
+0.05(+0.57%)
Mar 05, 2018
8.391
8.536
8.391
8.501
33,046
+0.05(+0.57%)
Mar 02, 2018
8.398
8.453
8.370
8.453
9,420
+0.06(+0.66%)
Mar 01, 2018
8.522
8.522
8.384
8.398
81,683
-0.10(-1.14%)
Feb 28, 2018
8.564
8.605
8.467
8.495
17,747
-0.10(-1.20%)
Feb 27, 2018
8.570
8.667
8.570
8.598
15,765
-0.05(-0.56%)
Feb 26, 2018
8.743
8.743
8.639
8.646
15,023
+0.01(+0.16%)
Feb 23, 2018
8.584
8.674
8.577
8.633
39,956
+0.01(+0.08%)
Feb 22, 2018
8.764
8.764
8.536
8.626
14,736
+0.02(+0.24%)
Feb 21, 2018
8.674
8.674
8.598
8.605
78,634
-0.03(-0.40%)
Feb 20, 2018
8.653
8.695
8.608
8.639
13,197
-0.13(-1.49%)
Feb 16, 2018
8.771
8.771
8.771
0
+0.04(+0.47%)
Feb 15, 2018
8.722
8.736
8.660
8.729
24,957
+0.11(+1.28%)
Feb 14, 2018
8.391
8.639
8.391
8.619
10,833
+0.10(+1.13%)
Feb 13, 2018
8.536
8.536
8.453
8.522
21,063
+0.01(+0.16%)
Feb 12, 2018
8.481
8.536
8.460
8.508
19,472
+0.03(+0.33%)
Feb 09, 2018
8.488
8.598
8.370
8.481
31,610
+0.01(+0.08%)
Feb 08, 2018
8.564
8.633
8.529
8.474
37,698
-0.16(-1.84%)
Feb 07, 2018
8.564
8.729
8.564
8.633
17,287
+0.00(+0.00%)
Feb 06, 2018
8.419
8.667
8.419
8.633
37,447
+0.06(+0.72%)
Feb 05, 2018
8.598
8.798
8.537
8.570
76,877
-0.23(-2.59%)
Feb 02, 2018
8.840
8.895
8.777
8.798
18,753
-0.13(-1.47%)
Feb 01, 2018
8.950
8.964
8.929
41,346
-0.03(-0.38%)
Jan 31, 2018
8.867
9.019
8.867
8.964
33,559
+0.08(+0.93%)
Jan 30, 2018
8.985
8.985
8.826
8.881
39,027
-0.12(-1.30%)
Jan 29, 2018
9.012
9.054
8.909
8.998
48,662
-0.01(-0.15%)
Jan 26, 2018
8.950
9.064
8.950
9.012
50,740
+0.01(+0.15%)
Jan 25, 2018
8.936
9.005
8.936
8.998
32,582
+0.01(+0.08%)
Jan 24, 2018
8.902
9.012
8.902
8.991
61,290
+0.02(+0.23%)
Jan 23, 2018
8.909
8.971
8.895
8.971
18,568
+0.10(+1.17%)
Jan 22, 2018
8.860
8.881
8.860
8.867
15,607
+0.02(+0.23%)
Jan 19, 2018
8.833
8.853
8.798
8.847
20,295
+0.03(+0.31%)
Jan 18, 2018
8.812
8.831
8.722
8.819
18,685
+0.03(+0.31%)
Jan 17, 2018
8.688
8.805
8.577
8.791
47,645
+0.08(+0.95%)
Jan 16, 2018
8.722
8.771
8.695
8.708
77,137
+0.02(+0.24%)
Jan 12, 2018
8.688
8.688
8.688
0
+0.07(+0.80%)
Jan 11, 2018
8.639
8.660
8.639
8.619
16,539
+0.05(+0.56%)
Jan 10, 2018
8.764
8.764
8.570
8.570
52,569
-0.17(-1.90%)
Jan 09, 2018
8.695
8.750
8.681
8.736
29,222
+0.02(+0.24%)
Jan 08, 2018
8.708
8.757
8.660
8.715
39,569
-0.05(-0.55%)
Jan 05, 2018
8.750
8.784
8.695
8.764
36,301
+0.08(+0.87%)
Jan 04, 2018
8.681
8.715
8.639
8.688
111,965
+0.03(+0.32%)
Jan 03, 2018
8.681
8.681
8.529
8.660
139,575
+0.00(+0.04%)
Jan 02, 2018
8.639
8.660
8.639
8.657
60,483
+0.01(+0.12%)
Dec 29, 2017
8.646
8.646
8.646
0
-0.01(-0.16%)
Dec 28, 2017
8.612
8.674
8.612
8.660
20,138
+0.02(+0.24%)
Dec 27, 2017
8.653
8.653
8.598
8.639
15,997
+0.03(+0.32%)
Dec 26, 2017
8.605
8.708
8.564
8.612
17,365
+0.01(+0.16%)
Dec 22, 2017
8.591
8.681
8.591
8.598
13,875
-0.01(-0.08%)
Dec 21, 2017
8.667
8.667
8.529
8.605
176,790
+0.01(+0.15%)
Dec 20, 2017
8.612
8.612
8.497
8.592
57,043
+0.00(+0.00%)
Dec 19, 2017
8.531
8.601
8.518
8.592
37,492
+0.07(+0.79%)
Dec 18, 2017
8.599
8.599
8.437
8.524
101,914
-0.05(-0.55%)
Dec 15, 2017
8.592
8.592
8.511
8.572
86,859
+0.01(+0.16%)
Dec 14, 2017
8.572
8.599
8.524
8.558
212,593
-0.09(-1.01%)
Dec 13, 2017
8.518
8.720
8.518
8.646
322,925
+0.11(+1.26%)
Dec 12, 2017
8.659
8.666
8.531
8.538
186,436
-0.12(-1.40%)
Dec 11, 2017
8.666
8.720
8.565
8.659
119,296
+0.09(+1.10%)
Dec 08, 2017
8.585
8.632
8.464
8.565
61,905
+0.08(+0.95%)
Dec 07, 2017
8.430
8.575
8.427
8.484
66,135
+0.08(+0.96%)
Dec 06, 2017
8.531
8.396
8.403
162,477
-0.05(-0.64%)
Dec 05, 2017
8.464
8.538
8.430
8.457
123,982
+0.05(+0.56%)
Dec 04, 2017
8.369
8.539
8.369
8.410
60,499
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.