Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
28.56
28.56
28.56
0
+0.00(+0.00%)
Nov 29, 2018
28.61
28.61
28.56
28.56
202
-0.08(-0.28%)
Nov 28, 2018
28.64
28.64
28.64
28.64
102
-0.03(-0.10%)
Nov 27, 2018
28.67
28.67
28.67
0
+0.00(+0.00%)
Nov 26, 2018
28.67
28.67
28.67
0
+0.00(+0.00%)
Nov 23, 2018
28.67
28.67
28.67
0
+0.00(+0.00%)
Nov 21, 2018
28.67
28.67
28.67
0
-0.28(-0.97%)
Nov 20, 2018
28.95
28.95
28.95
0
+0.00(+0.00%)
Nov 19, 2018
28.95
28.95
28.95
0
+0.00(+0.00%)
Nov 16, 2018
28.95
28.95
28.95
0
+0.00(+0.00%)
Nov 15, 2018
28.95
28.95
28.95
28.95
23
+0.00(+0.00%)
Nov 14, 2018
28.95
28.95
28.95
28.95
2,044
+0.00(+0.00%)
Nov 13, 2018
28.95
28.95
28.95
28.95
50
+0.00(+0.00%)
Nov 12, 2018
28.95
28.95
28.95
0
-0.00(-0.00%)
Nov 09, 2018
28.95
28.95
28.94
28.95
304
-0.02(-0.05%)
Nov 08, 2018
28.97
28.97
28.97
0
+0.00(+0.00%)
Nov 07, 2018
28.97
28.97
28.97
0
+0.00(+0.00%)
Nov 06, 2018
28.97
28.97
28.97
0
+0.00(+0.00%)
Nov 05, 2018
28.97
28.97
28.97
28.97
203
+0.03(+0.10%)
Nov 02, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Nov 01, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Oct 31, 2018
28.94
28.94
28.94
28.94
60
+0.00(+0.00%)
Oct 30, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Oct 29, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Oct 26, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Oct 25, 2018
28.94
28.94
60
+0.00(+0.00%)
Oct 24, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Oct 23, 2018
28.94
28.94
55
+0.00(+0.00%)
Oct 22, 2018
28.94
28.94
52
+0.00(+0.00%)
Oct 19, 2018
28.94
28.94
28.94
28.94
101
+0.00(+0.00%)
Oct 18, 2018
28.94
28.94
28.94
0
+0.00(+0.00%)
Oct 17, 2018
28.94
28.94
28.94
28.94
55
+0.00(+0.00%)
Oct 16, 2018
28.94
28.94
28.94
28.94
52
+0.00(+0.00%)
Oct 15, 2018
29.67
29.67
28.94
28.94
353
+0.00(+0.00%)
Oct 12, 2018
28.94
28.94
28.94
28.94
1,317
-0.13(-0.44%)
Oct 11, 2018
29.06
29.06
55
+0.00(+0.00%)
Oct 10, 2018
29.05
29.06
29.05
29.06
2,083
+0.00(+0.01%)
Oct 09, 2018
29.06
29.06
29.06
29.06
506
+0.01(+0.02%)
Oct 08, 2018
29.05
29.05
29.05
29.05
1,013
+0.51(+1.78%)
Oct 05, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Oct 04, 2018
28.55
28.55
28.55
28.55
1
+0.00(+0.00%)
Oct 03, 2018
28.55
28.55
1
+0.00(+0.00%)
Oct 02, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Oct 01, 2018
28.55
28.55
28.55
0
-0.00(-0.02%)
Sep 28, 2018
28.55
28.55
28.55
28.55
101
-0.10(-0.36%)
Sep 27, 2018
28.65
28.65
28.65
0
+0.00(+0.00%)
Sep 26, 2018
28.65
28.65
28.65
0
+0.00(+0.00%)
Sep 25, 2018
28.65
28.65
28.65
0
+0.11(+0.38%)
Sep 24, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 21, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 20, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 19, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 18, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 17, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 14, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 13, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 12, 2018
28.55
28.55
28.55
0
+0.00(+0.00%)
Sep 11, 2018
28.55
28.55
28.55
28.55
101
+0.09(+0.31%)
Sep 10, 2018
28.46
28.46
28.46
28.46
101
+0.15(+0.53%)
Sep 07, 2018
28.31
28.31
28.31
0
+0.00(+0.00%)
Sep 06, 2018
28.31
28.31
28.31
0
+0.00(+0.00%)
Sep 05, 2018
28.31
28.31
28.31
0
+0.00(+0.00%)
Sep 04, 2018
28.31
28.31
28.31
0
+0.00(+0.00%)
Aug 31, 2018
28.31
28.31
28.31
0
+0.00(+0.00%)
Aug 30, 2018
28.31
28.31
28.31
28.31
508
+0.04(+0.15%)
Aug 29, 2018
28.27
28.27
28.27
0
+0.00(+0.00%)
Aug 28, 2018
28.27
28.27
28.27
0
+0.00(+0.00%)
Aug 27, 2018
28.27
28.27
28.27
0
+0.00(+0.00%)
Aug 24, 2018
28.27
28.27
28.27
0
+0.00(+0.00%)
Aug 23, 2018
28.27
28.27
28.27
0
+0.00(+0.00%)
Aug 22, 2018
28.27
28.27
28.27
0
+0.00(+0.00%)
Aug 21, 2018
28.27
28.27
28.27
28.27
1
+0.00(+0.00%)
Aug 20, 2018
28.27
28.27
28.27
28.27
203
-0.06(-0.21%)
Aug 17, 2018
28.33
28.33
28.33
0
+0.00(+0.00%)
Aug 16, 2018
28.38
28.38
28.33
28.33
409
-0.21(-0.72%)
Aug 15, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 14, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 13, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 10, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 09, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 08, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 07, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 06, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 03, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 02, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Aug 01, 2018
28.53
28.53
28.53
0
+0.00(+0.00%)
Jul 31, 2018
28.53
28.53
28.53
28.53
778
-0.06(-0.21%)
Jul 30, 2018
28.59
28.59
28.59
28.59
152
+0.00(+0.00%)
Jul 27, 2018
0
+0.00(+0.00%)
Jul 12, 2018
28.34
28.34
28.34
0
+0.00(+0.00%)
Jul 09, 2018
28.34
28.34
28.34
0
-0.06(-0.22%)
Jun 25, 2018
28.40
28.40
28.40
0
-0.22(-0.77%)
Jun 07, 2018
28.62
28.62
28.62
2
+0.07(+0.26%)
Jun 04, 2018
28.55
28.55
28.55
0
-0.23(-0.78%)
May 23, 2018
28.77
28.77
28.77
204
-0.07(-0.24%)
May 22, 2018
28.84
28.84
28.84
28.84
178
-0.05(-0.17%)
May 18, 2018
28.89
28.89
28.89
11
+0.01(+0.03%)
May 16, 2018
28.88
28.88
28.88
0
+0.04(+0.14%)
May 15, 2018
28.85
28.85
28.84
28.84
2,789
+0.12(+0.41%)
May 14, 2018
28.72
28.72
28.72
28.72
458
+0.06(+0.21%)
May 11, 2018
28.63
28.67
28.63
28.66
2,542
+0.03(+0.10%)
Apr 30, 2018
28.63
28.63
28.63
0
-0.06(-0.22%)
Apr 24, 2018
28.70
28.70
28.70
0
+0.38(+1.33%)
Apr 03, 2018
28.32
28.32
28.32
0
+0.08(+0.28%)
Mar 29, 2018
28.24
28.24
28.24
0
-0.05(-0.17%)
Mar 27, 2018
28.29
28.29
28.29
10
-0.10(-0.35%)
Mar 26, 2018
28.39
28.39
28.39
28.39
410
-0.01(-0.05%)
Mar 22, 2018
28.40
28.40
28.40
3
-0.22(-0.77%)
Mar 21, 2018
28.56
28.62
28.56
28.62
306
+0.11(+0.38%)
Mar 20, 2018
28.52
28.53
28.51
28.52
10,532
+0.04(+0.14%)
Mar 19, 2018
28.48
28.48
28.48
28.48
923
-0.01(-0.05%)
Mar 13, 2018
28.49
28.49
28.49
0
-0.06(-0.22%)
Mar 09, 2018
28.55
28.55
28.55
0
+0.06(+0.20%)
Mar 07, 2018
28.50
28.50
28.50
0
-0.05(-0.16%)
Mar 06, 2018
28.53
28.54
28.52
28.54
715
+0.05(+0.19%)
Mar 02, 2018
28.49
28.49
28.49
0
+0.12(+0.43%)
Mar 01, 2018
28.37
28.37
28.37
28.37
377
-0.09(-0.31%)
Feb 27, 2018
28.46
28.46
28.46
0
-0.07(-0.24%)
Feb 23, 2018
28.53
28.53
28.53
35
-0.10(-0.33%)
Feb 22, 2018
28.62
28.62
28.62
28.62
1,840
+0.10(+0.34%)
Feb 16, 2018
28.53
28.53
28.53
0
-0.11(-0.38%)
Feb 15, 2018
28.63
28.63
28.63
28.63
419
+0.15(+0.51%)
Feb 12, 2018
28.49
28.49
28.49
0
-0.00(-0.01%)
Feb 09, 2018
28.49
28.49
28.49
28.49
102
+0.11(+0.39%)
Feb 08, 2018
28.55
28.55
28.53
28.38
2,645
-0.02(-0.07%)
Feb 07, 2018
28.34
28.40
28.34
28.40
2,704
+0.15(+0.52%)
Feb 06, 2018
28.25
28.25
28.25
28.25
102
-0.10(-0.34%)
Feb 01, 2018
28.35
28.35
28.35
71
+0.47(+1.68%)
Jan 16, 2018
27.88
27.88
27.88
0
+0.23(+0.85%)
Jan 03, 2018
27.65
27.65
27.65
0
+0.02(+0.07%)
Dec 29, 2017
27.63
27.63
27.63
0
+0.07(+0.25%)
Dec 15, 2017
27.56
27.56
27.56
0
+0.03(+0.11%)
Dec 13, 2017
27.53
27.53
27.53
0
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.