Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 19, 2012
34.30
34.30
34.30
34.30
309
-0.00(-0.01%)
Nov 14, 2012
34.32
34.30
34.30
34.30
33,706
-0.08(-0.23%)
Nov 12, 2012
34.37
34.38
34.38
34.38
515
-0.16(-0.45%)
Sep 21, 2012
34.54
34.54
34.54
34.54
0
-0.02(-0.06%)
Sep 19, 2012
34.56
34.56
34.56
34.56
206
-0.11(-0.31%)
Aug 27, 2012
34.66
34.66
34.66
34.66
103
-0.26(-0.75%)
Aug 21, 2012
34.93
34.93
34.93
34.93
206
-0.02(-0.06%)
Aug 20, 2012
34.94
34.94
34.94
34.94
154
+0.22(+0.64%)
Aug 11, 2012
34.72
34.72
34.72
0
+0.00(+0.00%)
Aug 10, 2012
34.72
34.72
34.72
34.72
103
+0.00(+0.00%)
Aug 08, 2012
34.72
34.72
34.72
34.72
103
+0.14(+0.39%)
Jul 30, 2012
34.59
34.59
34.59
34.59
103
+0.05(+0.15%)
Jul 24, 2012
34.54
34.53
34.53
34.53
103
-0.18(-0.53%)
Jul 17, 2012
34.71
34.72
34.72
34.72
103
-0.36(-1.01%)
Jun 19, 2012
35.07
35.07
35.07
35.07
14,430
-0.04(-0.11%)
Jun 13, 2012
35.11
35.11
35.11
35.11
7,215
-0.02(-0.06%)
Jun 10, 2012
35.13
35.13
35.13
0
+0.00(+0.00%)
Jun 08, 2012
35.13
35.13
35.13
35.13
5,153
-0.08(-0.22%)
Jun 07, 2012
35.25
35.25
35.21
35.21
386
+0.22(+0.63%)
Jun 02, 2012
34.99
34.99
34.99
0
+0.00(+0.00%)
Jun 01, 2012
34.97
34.99
34.97
34.99
5,256
-0.10(-0.29%)
May 31, 2012
35.09
35.09
35.09
35.09
6,596
-0.13(-0.36%)
May 30, 2012
35.22
35.22
35.22
35.22
18,553
-0.02(-0.06%)
May 21, 2012
35.24
35.24
35.24
35.24
103
+0.01(+0.03%)
May 18, 2012
35.23
35.23
35.23
35.23
154
-0.19(-0.55%)
May 02, 2012
35.42
35.42
35.42
35.42
103
-0.05(-0.14%)
Apr 23, 2012
35.47
35.47
35.47
35.47
515
-0.22(-0.63%)
Apr 09, 2012
35.69
35.69
35.69
35.69
6,184
-0.18(-0.51%)
Mar 23, 2012
35.91
35.88
35.88
35.88
824
-0.09(-0.24%)
Mar 22, 2012
35.97
35.97
35.96
35.96
257
-0.03(-0.08%)
Mar 14, 2012
35.99
35.99
35.99
35.99
103
+0.25(+0.71%)
Mar 01, 2012
35.73
35.74
35.74
35.74
3,092
+0.12(+0.33%)
Feb 27, 2012
35.62
35.62
35.62
35.62
6,184
-0.04(-0.11%)
Feb 24, 2012
35.66
35.66
35.66
35.66
103
-0.09(-0.24%)
Feb 09, 2012
35.75
35.75
35.75
35.75
1,030
+0.00(+0.01%)
Feb 03, 2012
35.75
35.74
35.74
35.74
0
+0.00(+0.00%)
Jan 30, 2012
35.75
35.74
35.74
35.74
309
-0.10(-0.28%)
Jan 27, 2012
35.84
35.85
35.84
35.85
21,646
-0.05(-0.14%)
Jan 26, 2012
35.90
35.90
35.90
35.90
27,830
+0.00(+0.00%)
Jan 20, 2012
35.90
35.90
35.90
35.90
103
-0.02(-0.05%)
Jan 06, 2012
35.91
35.91
35.91
35.91
103
-0.08(-0.22%)
Jan 03, 2012
35.97
35.99
35.99
35.99
4,432
+0.19(+0.54%)
Dec 30, 2011
35.86
35.86
35.80
35.80
2,164
-0.05(-0.14%)
Dec 29, 2011
35.95
35.96
35.85
35.85
156,884
-0.20(-0.57%)
Dec 22, 2011
36.05
36.05
36.05
36.05
0
-0.09(-0.24%)
Dec 14, 2011
36.14
36.14
36.14
36.14
0
+0.02(+0.05%)
Dec 13, 2011
36.23
36.23
36.12
36.12
412
-0.11(-0.29%)
Dec 12, 2011
36.23
36.23
36.23
36.23
103
-0.03(-0.08%)
Dec 09, 2011
36.25
36.25
36.25
36.25
103
+0.05(+0.13%)
Dec 08, 2011
36.26
36.26
36.21
36.21
5,256
-0.20(-0.56%)
Dec 06, 2011
36.34
36.41
36.41
36.41
206
+0.06(+0.16%)
Dec 02, 2011
36.35
36.35
36.35
36.35
103
-0.14(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.