Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
14.96
15.58
14.87
15.43
495,565
+0.61(+4.12%)
Nov 27, 2013
14.45
15.03
14.43
14.82
388,999
+0.33(+2.27%)
Nov 26, 2013
14.21
14.71
14.12
14.50
350,791
+0.27(+1.87%)
Nov 25, 2013
15.03
15.18
14.01
14.23
569,546
-0.66(-4.42%)
Nov 22, 2013
14.42
14.92
14.26
14.89
454,764
+0.59(+4.16%)
Nov 21, 2013
14.56
15.00
14.23
14.29
521,323
-0.28(-1.93%)
Nov 20, 2013
14.61
15.25
14.56
14.57
349,265
-0.03(-0.21%)
Nov 19, 2013
15.97
15.97
14.50
14.61
801,721
-1.50(-9.33%)
Nov 18, 2013
16.44
16.95
15.83
16.11
1,363,139
-0.11(-0.68%)
Nov 15, 2013
15.42
16.25
15.11
16.22
2,435,640
+1.99(+13.97%)
Nov 14, 2013
14.87
15.25
13.93
14.23
1,468,017
-0.72(-4.82%)
Nov 12, 2013
15.81
15.81
14.48
14.95
716,347
-0.74(-4.69%)
Nov 11, 2013
14.76
15.73
14.48
15.69
724,360
+1.46(+10.23%)
Nov 08, 2013
13.87
14.35
13.78
14.23
429,781
+0.36(+2.60%)
Nov 07, 2013
14.46
14.57
13.57
13.87
666,918
-0.63(-4.32%)
Nov 06, 2013
15.23
15.23
14.42
14.50
586,559
-0.61(-4.04%)
Nov 05, 2013
14.64
15.17
14.28
15.11
619,427
+0.52(+3.54%)
Nov 04, 2013
14.31
14.76
14.17
14.59
559,798
+0.33(+2.30%)
Nov 01, 2013
14.35
14.57
13.98
14.26
635,187
+0.20(+1.45%)
Oct 31, 2013
14.24
14.70
13.48
14.06
856,473
-0.47(-3.23%)
Oct 30, 2013
15.26
15.61
14.48
14.53
783,076
-0.59(-3.93%)
Oct 29, 2013
14.40
15.61
14.40
15.12
1,034,641
+0.94(+6.62%)
Oct 28, 2013
15.83
16.22
12.65
14.18
2,849,337
-2.49(-14.93%)
Oct 25, 2013
17.38
18.17
16.66
16.67
971,982
-0.67(-3.88%)
Oct 24, 2013
19.21
19.36
16.67
17.34
1,316,434
-1.71(-8.96%)
Oct 23, 2013
19.85
19.96
17.86
19.05
912,223
-1.06(-5.29%)
Oct 22, 2013
20.51
20.94
19.43
20.12
607,217
-0.14(-0.70%)
Oct 21, 2013
19.55
20.43
19.41
20.26
587,077
+0.91(+4.69%)
Oct 18, 2013
19.68
19.99
19.25
19.35
721,789
+0.08(+0.41%)
Oct 17, 2013
18.46
19.35
18.10
19.27
727,043
+1.00(+5.48%)
Oct 16, 2013
17.25
18.30
17.25
18.27
846,874
+1.06(+6.19%)
Oct 15, 2013
18.25
18.64
17.16
17.20
1,026,949
-1.06(-5.83%)
Oct 14, 2013
18.41
18.41
17.53
18.27
384,784
-0.31(-1.68%)
Oct 11, 2013
17.99
18.63
17.69
18.58
558,800
+0.94(+5.32%)
Oct 10, 2013
17.23
18.14
17.23
17.64
586,293
+0.59(+3.49%)
Oct 09, 2013
18.16
18.46
16.64
17.05
961,959
-0.89(-4.97%)
Oct 08, 2013
20.27
20.35
17.69
17.94
1,133,677
-1.82(-9.19%)
Oct 07, 2013
19.05
20.35
19.00
19.76
1,108,743
+0.56(+2.94%)
Oct 04, 2013
18.78
19.33
18.60
19.19
381,314
+0.53(+2.85%)
Oct 03, 2013
19.25
19.41
18.21
18.66
439,477
-0.49(-2.53%)
Oct 02, 2013
18.28
19.19
18.24
19.14
569,934
+0.83(+4.53%)
Oct 01, 2013
17.72
18.35
17.67
18.31
347,197
+0.00(+0.00%)
Sep 27, 2013
18.97
19.01
18.08
18.31
371,795
-0.75(-3.94%)
Sep 26, 2013
18.77
19.24
18.58
19.07
503,355
+0.49(+2.61%)
Sep 25, 2013
18.97
19.68
18.47
18.58
776,426
-0.44(-2.31%)
Sep 24, 2013
18.86
19.22
18.42
19.02
798,160
+0.34(+1.84%)
Sep 23, 2013
18.39
18.89
17.45
18.68
1,243,626
+0.42(+2.32%)
Sep 20, 2013
17.81
18.35
17.47
18.25
786,427
+0.56(+3.19%)
Sep 19, 2013
17.22
18.24
17.22
17.69
706,228
+0.67(+3.96%)
Sep 18, 2013
16.83
17.06
16.73
17.02
275,214
+0.22(+1.31%)
Sep 17, 2013
16.91
17.16
16.34
16.80
297,913
-0.14(-0.83%)
Sep 16, 2013
16.53
17.38
16.45
16.94
557,526
+0.56(+3.44%)
Sep 13, 2013
16.56
16.89
15.98
16.37
262,375
-0.20(-1.23%)
Sep 12, 2013
17.03
17.53
16.47
16.58
291,342
-0.47(-2.75%)
Sep 11, 2013
16.70
17.08
16.20
17.05
473,025
+0.39(+2.35%)
Sep 10, 2013
17.78
18.47
15.90
16.66
1,317,488
-1.02(-5.76%)
Sep 09, 2013
16.77
17.77
16.28
17.67
1,063,967
+1.74(+10.90%)
Sep 06, 2013
15.70
16.87
15.03
15.94
785,632
+0.56(+3.67%)
Sep 05, 2013
14.92
15.64
13.97
15.37
1,522,238
+0.59(+4.03%)
Sep 04, 2013
14.12
14.99
13.93
14.78
674,182
+0.59(+4.19%)
Sep 03, 2013
13.93
14.65
13.93
14.18
857,297
+0.38(+2.72%)
Aug 30, 2013
14.21
14.28
13.70
13.81
228,210
-0.03(-0.23%)
Aug 29, 2013
13.48
14.23
13.48
13.84
279,715
+0.22(+1.61%)
Aug 28, 2013
13.43
13.63
13.34
13.62
105,013
+0.08(+0.58%)
Aug 27, 2013
13.67
13.92
13.43
13.54
180,661
-0.39(-2.81%)
Aug 26, 2013
14.06
14.24
13.82
13.93
189,914
-0.13(-0.89%)
Aug 23, 2013
13.95
14.17
13.95
14.06
201,358
-0.03(-0.22%)
Aug 22, 2013
13.96
14.21
13.92
14.09
197,943
+0.05(+0.33%)
Aug 21, 2013
13.71
14.40
13.68
14.04
690,622
+0.23(+1.70%)
Aug 20, 2013
13.68
14.06
13.34
13.81
382,189
-0.02(-0.11%)
Aug 19, 2013
13.95
14.53
13.71
13.82
649,251
-0.13(-0.90%)
Aug 16, 2013
13.78
14.09
13.59
13.95
330,104
+0.05(+0.34%)
Aug 15, 2013
13.46
13.93
13.15
13.90
610,896
-0.30(-2.09%)
Aug 14, 2013
14.01
15.26
13.43
14.20
1,057,804
+0.38(+2.72%)
Aug 13, 2013
13.42
13.90
11.96
13.82
1,375,779
+0.95(+7.42%)
Aug 12, 2013
11.65
13.06
11.58
12.87
586,787
+1.53(+13.54%)
Aug 09, 2013
11.49
11.58
11.19
11.33
494,341
+0.06(+0.56%)
Aug 08, 2013
11.15
11.35
10.99
11.27
210,247
+0.30(+2.71%)
Aug 07, 2013
10.30
11.10
10.05
10.97
220,793
+0.64(+6.21%)
Aug 06, 2013
9.549
10.47
9.424
10.33
325,381
+0.80(+8.37%)
Aug 05, 2013
9.392
9.627
9.330
9.533
365,930
+0.27(+2.87%)
Aug 02, 2013
9.471
9.533
9.173
9.267
204,577
-0.13(-1.33%)
Aug 01, 2013
8.813
9.502
8.797
9.392
370,425
+0.63(+7.14%)
Jul 31, 2013
8.907
8.954
8.719
8.766
110,252
+0.02(+0.18%)
Jul 30, 2013
8.923
8.923
8.688
8.750
36,154
-0.16(-1.76%)
Jul 29, 2013
9.079
9.111
8.766
8.907
84,714
-0.17(-1.90%)
Jul 26, 2013
9.126
9.157
9.032
9.079
61,019
-0.06(-0.68%)
Jul 25, 2013
9.189
9.267
9.111
9.142
158,660
+0.02(+0.17%)
Jul 24, 2013
9.079
9.251
9.001
9.126
105,948
+0.00(+0.00%)
Jul 23, 2013
9.064
9.204
9.016
9.126
114,980
+0.13(+1.39%)
Jul 22, 2013
8.526
9.048
8.526
9.001
100,875
+0.41(+4.74%)
Jul 19, 2013
8.719
8.719
8.469
8.594
49,384
-0.13(-1.44%)
Jul 18, 2013
8.469
8.735
8.339
8.719
107,779
+0.11(+1.27%)
Jul 17, 2013
8.124
8.610
7.874
8.610
72,278
+0.17(+2.04%)
Jul 16, 2013
8.265
8.531
8.140
8.437
61,714
+0.16(+1.89%)
Jul 15, 2013
8.578
8.585
8.140
8.281
125,505
-0.28(-3.29%)
Jul 12, 2013
8.578
8.610
8.453
8.563
25,544
-0.02(-0.18%)
Jul 11, 2013
8.672
8.672
8.531
8.578
35,760
+0.00(+0.00%)
Jul 10, 2013
8.484
8.735
8.469
8.578
87,537
+0.00(+0.00%)
Jul 09, 2013
8.594
8.625
8.563
8.578
36,548
-0.03(-0.36%)
Jul 08, 2013
8.719
8.719
8.578
8.610
33,954
-0.11(-1.26%)
Jul 05, 2013
8.281
8.719
8.281
8.719
74,983
+0.50(+6.10%)
Jul 03, 2013
8.876
8.876
8.140
8.218
140,321
-0.72(-8.06%)
Jul 02, 2013
8.860
8.954
8.813
8.938
77,452
+0.05(+0.53%)
Jul 01, 2013
8.704
9.046
8.616
8.891
102,099
+0.30(+3.46%)
Jun 28, 2013
8.484
8.719
8.328
8.594
82,705
+0.16(+1.86%)
Jun 26, 2013
8.406
8.484
8.312
8.437
73,353
+0.08(+0.94%)
Jun 25, 2013
7.983
8.610
7.936
8.359
86,853
+0.20(+2.50%)
Jun 24, 2013
8.563
8.578
8.109
8.156
117,706
-0.58(-6.63%)
Jun 21, 2013
8.453
8.898
8.312
8.735
94,043
+0.28(+3.33%)
Jun 20, 2013
8.797
8.797
7.827
8.453
180,729
-0.09(-1.10%)
Jun 19, 2013
8.484
8.813
8.453
8.547
144,285
+0.05(+0.55%)
Jun 18, 2013
8.218
8.578
8.218
8.500
108,070
+0.22(+2.65%)
Jun 17, 2013
7.952
8.328
7.905
8.281
100,661
+0.31(+3.93%)
Jun 14, 2013
7.936
8.093
7.827
7.968
93,601
-0.02(-0.20%)
Jun 13, 2013
9.079
9.079
7.936
7.983
392,660
-1.06(-11.76%)
Jun 12, 2013
8.735
9.126
8.375
9.048
113,950
+0.28(+3.21%)
Jun 11, 2013
8.923
9.220
8.704
8.766
133,554
-0.16(-1.75%)
Jun 10, 2013
8.453
8.970
8.328
8.923
294,481
+0.59(+7.14%)
Jun 07, 2013
8.015
8.375
8.015
8.328
90,197
+0.34(+4.31%)
Jun 06, 2013
7.983
8.124
7.811
7.983
85,045
+0.19(+2.41%)
Jun 05, 2013
7.467
7.952
7.420
7.796
70,166
+0.30(+3.97%)
Jun 04, 2013
7.733
7.780
7.451
7.498
81,184
-0.28(-3.62%)
Jun 03, 2013
7.310
7.827
7.310
7.780
78,174
+0.49(+6.65%)
May 31, 2013
7.717
7.749
7.295
7.295
96,118
-0.41(-5.28%)
May 30, 2013
7.670
7.874
7.545
7.702
47,076
+0.03(+0.41%)
May 29, 2013
7.420
7.733
7.295
7.670
69,925
+0.16(+2.08%)
May 28, 2013
7.107
7.686
7.076
7.514
68,371
+0.31(+4.35%)
May 24, 2013
7.122
7.201
6.888
7.201
26,571
-0.03(-0.43%)
May 23, 2013
7.639
7.639
6.888
7.232
83,388
-0.42(-5.52%)
May 22, 2013
7.013
7.905
6.982
7.655
344,896
+0.64(+9.15%)
May 21, 2013
6.731
7.060
6.653
7.013
300,036
+0.28(+4.19%)
May 20, 2013
6.606
6.794
6.512
6.731
119,637
+0.14(+2.14%)
May 17, 2013
6.747
6.747
5.933
6.590
192,815
-0.27(-3.88%)
May 16, 2013
6.888
6.966
6.825
6.856
70,994
+0.03(+0.46%)
May 15, 2013
6.731
6.919
6.653
6.825
145,283
+0.56(+9.00%)
May 13, 2013
6.262
6.340
6.136
6.262
56,027
-0.05(-0.74%)
May 10, 2013
6.168
6.387
6.168
6.308
37,712
+0.14(+2.28%)
May 09, 2013
6.089
6.230
6.089
6.168
52,843
+0.00(+0.00%)
May 08, 2013
5.917
6.199
5.917
6.168
46,616
+0.25(+4.23%)
May 07, 2013
5.839
5.948
5.839
5.917
25,543
+0.03(+0.53%)
May 06, 2013
5.855
5.948
5.855
5.886
80,484
+0.03(+0.53%)
May 03, 2013
5.839
5.948
5.839
5.855
43,259
+0.02(+0.27%)
May 02, 2013
5.839
5.901
5.729
5.839
34,339
-0.03(-0.53%)
May 01, 2013
5.667
5.917
5.635
5.870
43,203
+0.16(+2.74%)
Apr 30, 2013
5.745
5.792
5.651
5.714
63,008
-0.05(-0.82%)
Apr 29, 2013
5.714
5.776
5.714
5.761
30,719
+0.05(+0.82%)
Apr 26, 2013
5.776
5.808
5.714
5.714
49,809
-0.09(-1.62%)
Apr 25, 2013
5.714
5.823
5.651
5.808
52,739
+0.19(+3.34%)
Apr 24, 2013
5.463
5.667
5.463
5.620
54,799
+0.16(+2.87%)
Apr 23, 2013
5.479
5.651
5.416
5.463
74,554
-0.02(-0.29%)
Apr 22, 2013
5.526
5.557
5.369
5.479
64,842
-0.11(-1.96%)
Apr 19, 2013
5.510
5.651
5.448
5.588
40,261
+0.14(+2.59%)
Apr 18, 2013
5.573
5.588
5.322
5.448
175,958
-0.13(-2.25%)
Apr 17, 2013
5.667
5.745
5.494
5.573
87,140
-0.09(-1.66%)
Apr 16, 2013
5.901
5.901
5.667
5.667
81,843
-0.20(-3.47%)
Apr 15, 2013
6.183
6.183
5.792
5.870
122,990
-0.41(-6.48%)
Apr 12, 2013
6.371
6.494
6.183
6.277
79,244
-0.06(-0.99%)
Apr 11, 2013
6.262
6.496
6.262
6.340
59,020
+0.05(+0.75%)
Apr 10, 2013
6.308
6.496
6.277
6.293
53,693
-0.05(-0.74%)
Apr 09, 2013
6.324
6.564
6.293
6.340
63,658
-0.03(-0.49%)
Apr 08, 2013
6.371
6.622
6.277
6.371
55,314
-0.19(-2.86%)
Apr 05, 2013
6.731
6.778
6.543
6.559
76,514
-0.17(-2.56%)
Apr 04, 2013
6.966
6.966
6.684
6.731
135,357
-0.20(-2.93%)
Apr 03, 2013
6.856
7.091
6.731
6.935
276,711
+0.02(+0.23%)
Apr 02, 2013
6.700
6.982
6.637
6.919
139,632
+0.30(+4.49%)
Apr 01, 2013
6.496
6.731
6.418
6.622
154,354
+0.11(+1.68%)
Mar 28, 2013
6.105
6.653
6.105
6.512
116,505
+0.33(+5.32%)
Mar 27, 2013
6.387
6.387
6.121
6.183
55,268
-0.16(-2.47%)
Mar 26, 2013
6.277
6.418
6.230
6.340
80,898
+0.09(+1.50%)
Mar 25, 2013
6.246
6.340
6.159
6.246
35,903
+0.03(+0.50%)
Mar 22, 2013
6.105
6.293
6.011
6.215
25,287
+0.00(+0.00%)
Mar 21, 2013
6.074
6.277
6.027
6.215
44,481
+0.19(+3.12%)
Mar 20, 2013
6.152
6.152
5.948
6.027
81,145
-0.08(-1.28%)
Mar 19, 2013
6.246
6.277
6.017
6.105
63,165
-0.13(-2.01%)
Mar 18, 2013
6.418
6.481
6.168
6.230
60,497
-0.22(-3.40%)
Mar 15, 2013
6.449
6.465
6.371
6.449
44,228
+0.03(+0.49%)
Mar 14, 2013
6.340
6.465
6.324
6.418
63,059
+0.17(+2.76%)
Mar 13, 2013
6.168
6.293
6.168
6.246
38,959
+0.06(+1.01%)
Mar 12, 2013
6.215
6.230
6.121
6.183
349,822
-0.03(-0.50%)
Mar 11, 2013
6.293
6.293
6.136
6.215
279,439
-0.05(-0.75%)
Mar 08, 2013
6.230
6.387
6.230
6.262
98,549
+0.11(+1.78%)
Mar 07, 2013
6.152
6.230
6.089
6.152
131,752
+0.02(+0.26%)
Mar 06, 2013
6.105
6.168
6.011
6.136
47,602
+0.08(+1.29%)
Mar 05, 2013
5.995
6.121
5.964
6.058
35,338
+0.06(+1.04%)
Mar 04, 2013
5.995
5.995
5.948
5.995
25,660
-0.03(-0.52%)
Mar 01, 2013
5.901
6.027
5.839
6.027
44,171
+0.06(+1.05%)
Feb 28, 2013
5.948
6.011
5.870
5.964
30,427
+0.00(+0.00%)
Feb 27, 2013
5.948
6.056
5.948
5.964
31,274
+0.05(+0.79%)
Feb 26, 2013
5.824
5.980
5.761
5.917
45,937
+0.27(+4.71%)
Feb 22, 2013
5.729
5.761
5.651
5.651
3,755
-0.02(-0.28%)
Feb 21, 2013
5.792
5.792
5.667
5.667
4,168
-0.11(-1.90%)
Feb 20, 2013
5.737
5.823
5.714
5.776
18,470
+0.02(+0.27%)
Feb 19, 2013
5.704
5.839
5.651
5.761
38,470
+0.05(+0.82%)
Feb 15, 2013
5.718
5.761
5.604
5.714
18,630
-0.05(-0.82%)
Feb 14, 2013
5.823
5.823
5.620
5.761
17,169
-0.05(-0.81%)
Feb 13, 2013
5.745
5.808
5.737
5.808
27,029
+0.09(+1.64%)
Feb 12, 2013
5.823
5.823
5.698
5.714
16,916
-0.13(-2.14%)
Feb 11, 2013
5.839
5.870
5.839
5.839
6,720
+0.00(+0.00%)
Feb 08, 2013
5.839
5.886
5.792
5.839
25,793
+0.00(+0.00%)
Feb 07, 2013
5.792
5.870
5.792
5.839
5,323
+0.05(+0.81%)
Feb 06, 2013
5.776
5.792
5.761
5.792
7,744
+0.06(+1.09%)
Feb 04, 2013
5.620
5.823
5.604
5.729
89,288
+0.13(+2.23%)
Feb 01, 2013
5.526
5.635
5.463
5.604
29,613
+0.03(+0.56%)
Jan 31, 2013
5.510
5.573
5.494
5.573
13,268
+0.08(+1.42%)
Jan 30, 2013
5.479
5.588
5.448
5.494
39,302
+0.01(+0.14%)
Jan 29, 2013
5.479
5.541
5.448
5.487
75,468
-0.05(-0.99%)
Jan 28, 2013
5.651
5.667
5.494
5.541
28,852
-0.13(-2.21%)
Jan 25, 2013
5.682
5.700
5.667
5.667
27,098
-0.02(-0.28%)
Jan 24, 2013
5.635
5.714
5.635
5.682
21,157
+0.03(+0.55%)
Jan 23, 2013
5.651
5.667
5.620
5.651
18,624
+0.00(+0.00%)
Jan 22, 2013
5.604
5.651
5.573
5.651
10,651
+0.05(+0.84%)
Jan 18, 2013
5.494
5.604
5.494
5.604
15,640
+0.08(+1.42%)
Jan 17, 2013
5.479
5.526
5.463
5.526
33,140
+0.02(+0.28%)
Jan 16, 2013
5.479
5.526
5.479
5.510
19,744
-0.02(-0.28%)
Jan 15, 2013
5.479
5.526
5.448
5.526
16,972
+0.02(+0.28%)
Jan 14, 2013
5.479
5.526
5.479
5.510
12,373
-0.02(-0.28%)
Jan 11, 2013
5.494
5.541
5.479
5.526
7,977
+0.05(+0.86%)
Jan 10, 2013
5.432
5.620
5.432
5.479
35,457
+0.03(+0.57%)
Jan 09, 2013
5.494
5.502
5.448
5.448
16,120
-0.06(-1.14%)
Jan 08, 2013
5.518
5.635
5.510
5.510
13,288
-0.05(-0.85%)
Jan 07, 2013
5.620
5.745
5.526
5.557
20,015
-0.13(-2.20%)
Jan 04, 2013
5.620
5.698
5.510
5.682
14,126
+0.08(+1.40%)
Jan 03, 2013
5.354
5.604
5.307
5.604
131,491
+0.05(+0.85%)
Jan 02, 2013
5.823
5.839
5.448
5.557
32,480
-0.14(-2.47%)
Dec 31, 2012
5.432
5.714
5.432
5.698
31,796
+0.22(+4.00%)
Dec 28, 2012
5.479
5.479
5.401
5.479
29,899
-0.08(-1.41%)
Dec 27, 2012
5.635
5.635
5.479
5.557
52,606
-0.03(-0.56%)
Dec 26, 2012
5.604
5.620
5.526
5.588
16,737
+0.00(+0.00%)
Dec 24, 2012
5.526
5.667
5.510
5.588
17,968
+0.11(+2.00%)
Dec 21, 2012
5.651
5.653
5.479
5.479
53,949
-0.23(-4.11%)
Dec 20, 2012
5.635
5.714
5.620
5.714
11,777
+0.05(+0.83%)
Dec 19, 2012
5.635
5.729
5.541
5.667
70,002
+0.03(+0.56%)
Dec 18, 2012
5.667
5.667
5.541
5.635
32,210
-0.06(-1.10%)
Dec 17, 2012
5.557
5.761
5.502
5.698
102,568
+0.19(+3.41%)
Dec 14, 2012
5.354
5.596
5.354
5.510
154,204
+0.22(+4.14%)
Dec 13, 2012
5.385
5.385
5.087
5.291
136,046
+0.27(+5.30%)
Dec 12, 2012
5.134
5.166
4.915
5.025
50,164
+0.02(+0.31%)
Dec 11, 2012
4.931
5.025
4.915
5.009
43,212
+0.03(+0.63%)
Dec 10, 2012
4.962
5.009
4.884
4.978
54,505
-0.02(-0.31%)
Dec 07, 2012
4.821
5.009
4.821
4.994
41,335
+0.19(+3.91%)
Dec 06, 2012
4.900
4.915
4.790
4.806
38,195
-0.05(-0.97%)
Dec 05, 2012
4.853
4.931
4.774
4.853
29,736
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.