Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.640
+0.030 (+1.15%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.749
7.749
7.483
7.670
92,189
+0.02(+0.20%)
Nov 27, 2015
7.436
7.670
7.248
7.655
61,828
+0.20(+2.73%)
Nov 25, 2015
7.091
7.451
7.451
7.451
118,373
+0.22(+3.03%)
Nov 24, 2015
7.216
7.341
6.982
7.232
76,348
-0.13(-1.70%)
Nov 23, 2015
7.201
7.357
7.185
7.357
55,341
+0.02(+0.21%)
Nov 20, 2015
7.060
7.389
7.060
7.342
46,400
+0.27(+3.76%)
Nov 19, 2015
7.060
7.216
6.982
7.076
116,480
+0.13(+1.80%)
Nov 18, 2015
7.169
7.310
6.747
6.950
78,271
-0.19(-2.63%)
Nov 17, 2015
7.342
7.655
7.044
7.138
47,599
-0.30(-4.00%)
Nov 16, 2015
7.310
7.561
7.295
7.436
105,012
+0.06(+0.85%)
Nov 13, 2015
7.451
7.451
7.138
7.373
61,179
-0.17(-2.28%)
Nov 12, 2015
7.389
7.608
7.310
7.545
75,351
+0.20(+2.77%)
Nov 11, 2015
7.749
7.811
7.060
7.342
155,037
-0.33(-4.29%)
Nov 10, 2015
7.874
7.890
7.639
7.670
97,417
-0.25(-3.16%)
Nov 09, 2015
7.874
8.015
7.874
7.921
52,573
-0.06(-0.78%)
Nov 06, 2015
7.858
7.999
7.702
7.983
109,814
+0.08(+0.99%)
Nov 05, 2015
7.890
8.030
7.749
7.905
78,936
-0.05(-0.59%)
Nov 04, 2015
7.921
8.062
7.843
7.952
199,279
+0.03(+0.40%)
Nov 03, 2015
7.936
7.983
7.655
7.921
103,225
+0.09(+1.20%)
Nov 02, 2015
7.608
7.968
7.608
7.827
124,962
+0.23(+3.09%)
Oct 30, 2015
7.451
7.670
7.451
7.592
72,041
+0.00(+0.00%)
Oct 29, 2015
7.529
7.756
7.529
7.592
112,558
+0.06(+0.83%)
Oct 28, 2015
7.451
7.670
7.357
7.529
58,360
+0.06(+0.84%)
Oct 27, 2015
7.561
7.576
7.436
7.467
43,835
-0.13(-1.65%)
Oct 26, 2015
7.592
7.792
7.483
7.592
90,169
-0.08(-1.02%)
Oct 23, 2015
7.592
7.811
7.483
7.670
165,190
+0.23(+3.16%)
Oct 22, 2015
7.326
7.745
7.326
7.436
119,822
+0.14(+1.93%)
Oct 21, 2015
7.357
7.435
7.232
7.295
61,292
-0.03(-0.43%)
Oct 20, 2015
7.232
7.561
7.044
7.326
152,247
+0.13(+1.74%)
Oct 19, 2015
7.107
7.295
6.935
7.201
35,908
+0.09(+1.32%)
Oct 16, 2015
7.232
7.420
7.076
7.107
29,510
-0.02(-0.22%)
Oct 15, 2015
7.060
7.279
6.809
7.122
67,972
+0.20(+2.94%)
Oct 14, 2015
7.169
7.263
6.888
6.919
30,301
-0.28(-3.91%)
Oct 13, 2015
7.154
7.382
7.138
7.201
36,971
+0.05(+0.66%)
Oct 12, 2015
7.169
7.310
7.138
7.154
48,010
-0.02(-0.22%)
Oct 09, 2015
7.169
7.279
7.029
7.169
55,918
+0.11(+1.55%)
Oct 08, 2015
7.326
7.326
6.966
7.060
41,344
-0.16(-2.17%)
Oct 07, 2015
7.389
7.451
7.091
7.216
79,174
-0.06(-0.86%)
Oct 06, 2015
7.201
7.467
7.060
7.279
29,469
-0.02(-0.21%)
Oct 05, 2015
7.357
7.514
7.154
7.295
61,486
+0.06(+0.87%)
Oct 02, 2015
6.966
7.436
6.778
7.232
120,251
+0.16(+2.21%)
Oct 01, 2015
6.872
7.107
6.872
7.076
51,507
+0.22(+3.20%)
Sep 30, 2015
6.872
7.021
6.809
6.856
33,981
+0.17(+2.58%)
Sep 29, 2015
6.700
6.841
6.653
6.684
35,269
-0.05(-0.70%)
Sep 28, 2015
6.856
6.935
6.700
6.731
34,615
-0.16(-2.27%)
Sep 25, 2015
6.966
7.029
6.762
6.888
72,142
-0.02(-0.23%)
Sep 24, 2015
7.044
7.044
6.747
6.903
37,116
-0.14(-2.00%)
Sep 23, 2015
7.091
7.091
6.935
7.044
60,101
+0.06(+0.90%)
Sep 22, 2015
6.966
7.122
6.715
6.982
38,904
-0.06(-0.89%)
Sep 21, 2015
7.342
7.373
6.982
7.044
83,891
-0.20(-2.81%)
Sep 18, 2015
7.373
7.498
7.216
7.248
37,083
-0.34(-4.54%)
Sep 17, 2015
7.608
7.670
7.514
7.592
49,170
-0.06(-0.82%)
Sep 16, 2015
7.404
7.827
7.389
7.655
67,671
+0.23(+3.16%)
Sep 15, 2015
7.169
7.436
6.997
7.420
41,447
+0.31(+4.41%)
Sep 14, 2015
7.467
7.467
7.060
7.107
46,296
-0.33(-4.42%)
Sep 11, 2015
7.169
7.436
7.013
7.436
48,164
+0.06(+0.85%)
Sep 10, 2015
7.436
7.483
7.201
7.373
90,581
-0.11(-1.46%)
Sep 09, 2015
7.357
7.592
7.310
7.483
198,324
+0.25(+3.46%)
Sep 08, 2015
7.342
7.561
7.232
7.232
69,396
+0.05(+0.65%)
Sep 04, 2015
7.060
7.185
7.185
7.185
140,604
-0.08(-1.08%)
Sep 03, 2015
7.216
7.420
7.122
7.263
76,776
-0.03(-0.43%)
Sep 02, 2015
7.529
7.529
7.154
7.295
155,202
+0.03(+0.43%)
Sep 01, 2015
7.326
7.608
7.169
7.263
215,529
-0.23(-3.13%)
Aug 31, 2015
7.514
7.670
7.295
7.498
269,563
-0.27(-3.43%)
Aug 28, 2015
6.731
7.796
6.731
7.764
215,842
+0.92(+13.50%)
Aug 27, 2015
6.543
6.997
6.402
6.841
434,860
+0.56(+8.98%)
Aug 26, 2015
6.293
6.465
6.058
6.277
545,857
+0.09(+1.52%)
Aug 25, 2015
7.514
7.529
6.152
6.183
328,134
-0.78(-11.24%)
Aug 24, 2015
6.997
7.389
6.371
6.966
213,505
-0.47(-6.32%)
Aug 21, 2015
7.999
8.077
7.436
7.436
202,987
-0.67(-8.30%)
Aug 20, 2015
8.469
8.625
8.077
8.109
286,100
-0.52(-5.99%)
Aug 19, 2015
8.891
8.954
8.610
8.625
136,924
-0.27(-2.99%)
Aug 18, 2015
9.032
9.220
8.797
8.891
144,392
-0.28(-3.07%)
Aug 17, 2015
9.236
9.236
9.032
9.173
87,799
+0.05(+0.51%)
Aug 14, 2015
9.032
9.267
9.001
9.126
83,543
+0.03(+0.34%)
Aug 13, 2015
9.204
9.283
9.032
9.095
73,052
-0.08(-0.85%)
Aug 12, 2015
8.641
9.596
8.641
9.173
307,334
-0.74(-7.42%)
Aug 11, 2015
10.33
10.46
9.831
9.909
277,548
-0.58(-5.52%)
Aug 10, 2015
10.43
10.49
10.38
10.49
226,257
+0.06(+0.60%)
Aug 07, 2015
10.38
10.47
10.30
10.43
84,176
-0.03(-0.30%)
Aug 06, 2015
10.41
10.49
10.30
10.46
83,730
-0.02(-0.15%)
Aug 05, 2015
10.33
10.49
10.33
10.47
94,885
+0.14(+1.36%)
Aug 04, 2015
10.47
10.52
10.33
10.33
93,606
-0.16(-1.49%)
Aug 03, 2015
10.43
10.50
10.21
10.49
109,784
+0.03(+0.30%)
Jul 31, 2015
10.47
10.54
10.41
10.46
111,859
-0.14(-1.33%)
Jul 30, 2015
10.61
10.69
10.43
10.60
107,230
+0.00(+0.00%)
Jul 29, 2015
10.57
10.82
10.49
10.60
89,244
+0.11(+1.05%)
Jul 28, 2015
10.80
10.95
10.43
10.49
189,933
-0.50(-4.56%)
Jul 27, 2015
10.64
11.04
10.36
10.99
171,782
-0.39(-3.44%)
Jul 24, 2015
11.52
11.58
11.07
11.38
116,416
-0.25(-2.15%)
Jul 23, 2015
11.62
11.83
11.58
11.63
54,745
-0.02(-0.13%)
Jul 22, 2015
11.51
11.72
11.51
11.65
74,235
+0.00(+0.00%)
Jul 21, 2015
11.30
11.83
11.27
11.65
119,981
+0.34(+3.05%)
Jul 20, 2015
11.13
11.33
11.04
11.30
70,813
+0.02(+0.14%)
Jul 17, 2015
11.22
11.41
11.08
11.29
97,967
+0.23(+2.12%)
Jul 16, 2015
11.15
11.22
11.00
11.05
98,539
+0.00(+0.00%)
Jul 15, 2015
11.22
11.36
10.93
11.05
206,621
-0.33(-2.89%)
Jul 14, 2015
11.21
11.49
11.21
11.38
96,288
-0.03(-0.27%)
Jul 13, 2015
11.47
11.60
11.40
11.41
112,618
+0.05(+0.41%)
Jul 10, 2015
11.98
11.99
11.36
11.36
208,370
-0.28(-2.42%)
Jul 09, 2015
11.27
11.72
11.10
11.65
407,434
+1.38(+13.41%)
Jul 08, 2015
9.987
10.35
9.627
10.27
661,581
+0.08(+0.77%)
Jul 07, 2015
10.52
10.52
9.596
10.19
647,014
-0.61(-5.65%)
Jul 06, 2015
11.49
11.49
10.18
10.80
753,605
-1.14(-9.57%)
Jul 02, 2015
12.02
11.94
11.94
11.94
143,096
-0.28(-2.30%)
Jul 01, 2015
12.38
12.62
12.02
12.23
149,458
-0.17(-1.39%)
Jun 30, 2015
12.71
13.11
12.38
12.40
226,286
+0.30(+2.46%)
Jun 29, 2015
12.59
12.88
12.05
12.10
297,658
-0.80(-6.19%)
Jun 26, 2015
13.15
13.24
12.52
12.90
405,165
-0.58(-4.30%)
Jun 25, 2015
13.63
13.70
13.37
13.48
215,671
-0.28(-2.05%)
Jun 24, 2015
13.82
14.10
13.70
13.76
123,868
-0.13(-0.90%)
Jun 23, 2015
13.88
14.12
13.79
13.88
236,399
+0.11(+0.80%)
Jun 22, 2015
13.74
13.90
13.67
13.78
215,594
+0.03(+0.23%)
Jun 19, 2015
14.12
14.14
13.71
13.74
339,869
-0.66(-4.57%)
Jun 18, 2015
14.86
14.92
14.21
14.40
436,200
-0.45(-3.06%)
Jun 17, 2015
14.87
15.37
14.75
14.86
502,908
+0.17(+1.17%)
Jun 16, 2015
14.87
15.15
14.43
14.68
935,077
-0.19(-1.26%)
Jun 15, 2015
15.00
15.12
14.34
14.87
979,548
-0.02(-0.11%)
Jun 12, 2015
14.62
15.50
14.42
14.89
1,456,253
+0.49(+3.37%)
Jun 11, 2015
13.24
14.61
13.24
14.40
1,881,779
+1.30(+9.92%)
Jun 10, 2015
12.35
13.31
12.21
13.10
741,352
+0.72(+5.82%)
Jun 09, 2015
12.43
12.49
11.80
12.38
278,958
-0.06(-0.50%)
Jun 08, 2015
12.63
13.07
12.37
12.44
397,836
-0.22(-1.73%)
Jun 05, 2015
12.41
12.99
12.35
12.66
397,608
+0.27(+2.15%)
Jun 04, 2015
12.24
12.43
12.01
12.40
276,453
+0.13(+1.02%)
Jun 03, 2015
11.62
12.68
11.62
12.27
521,671
+0.66(+5.66%)
Jun 02, 2015
11.22
11.65
11.22
11.62
224,385
+0.38(+3.34%)
Jun 01, 2015
11.08
11.29
11.05
11.24
227,608
+0.16(+1.41%)
May 29, 2015
11.35
11.40
11.04
11.08
142,986
-0.22(-1.94%)
May 28, 2015
11.36
11.54
11.07
11.30
100,535
-0.17(-1.50%)
May 27, 2015
11.66
11.69
11.43
11.47
89,345
-0.17(-1.48%)
May 26, 2015
11.55
11.69
11.40
11.65
269,845
+0.13(+1.09%)
May 22, 2015
11.04
11.52
11.52
11.52
316,856
+0.52(+4.69%)
May 21, 2015
10.83
11.08
10.80
11.00
188,995
+0.20(+1.88%)
May 20, 2015
10.88
10.99
10.68
10.80
135,572
-0.09(-0.86%)
May 19, 2015
10.97
11.18
10.80
10.89
265,968
-0.05(-0.43%)
May 18, 2015
10.49
10.99
10.47
10.94
246,144
+0.39(+3.71%)
May 15, 2015
10.49
10.71
10.38
10.55
223,996
+0.11(+1.05%)
May 14, 2015
9.940
10.86
9.392
10.44
403,149
-0.42(-3.89%)
May 13, 2015
11.08
11.16
10.72
10.86
185,009
-0.28(-2.53%)
May 12, 2015
11.68
11.68
11.02
11.15
221,000
-0.50(-4.30%)
May 11, 2015
11.41
11.83
11.41
11.65
581,083
+0.27(+2.34%)
May 08, 2015
11.44
11.49
11.27
11.38
114,299
+0.19(+1.68%)
May 07, 2015
11.29
11.29
11.05
11.19
81,200
-0.05(-0.42%)
May 06, 2015
11.44
11.62
11.13
11.24
139,621
-0.23(-2.05%)
May 05, 2015
11.76
11.82
11.37
11.47
224,303
-0.45(-3.81%)
May 04, 2015
11.27
11.98
10.97
11.93
408,098
+0.72(+6.42%)
May 01, 2015
11.26
11.35
11.19
11.21
42,498
-0.08(-0.69%)
Apr 30, 2015
11.24
11.35
11.19
11.29
220,995
+0.05(+0.42%)
Apr 29, 2015
11.30
11.43
11.04
11.24
259,667
-0.19(-1.64%)
Apr 28, 2015
11.55
11.66
11.24
11.43
165,031
-0.14(-1.22%)
Apr 27, 2015
11.52
11.69
11.42
11.57
170,043
+0.19(+1.65%)
Apr 24, 2015
11.33
11.57
11.27
11.38
185,811
+0.03(+0.28%)
Apr 23, 2015
11.41
11.44
11.24
11.35
118,472
+0.02(+0.14%)
Apr 22, 2015
11.18
11.40
11.18
11.33
124,956
+0.16(+1.40%)
Apr 21, 2015
11.27
11.32
11.10
11.18
78,414
+0.00(+0.00%)
Apr 20, 2015
11.08
11.38
11.02
11.18
197,082
+0.19(+1.71%)
Apr 17, 2015
11.13
11.21
10.91
10.99
260,680
-0.38(-3.30%)
Apr 16, 2015
10.82
11.49
10.82
11.36
386,339
+0.41(+3.71%)
Apr 15, 2015
10.24
11.02
10.13
10.96
579,801
+0.72(+7.03%)
Apr 14, 2015
10.18
10.33
9.940
10.24
197,135
+0.02(+0.15%)
Apr 13, 2015
9.987
10.41
9.878
10.22
267,732
+0.22(+2.19%)
Apr 10, 2015
10.27
10.32
9.987
10.00
84,165
-0.17(-1.69%)
Apr 09, 2015
10.57
10.71
10.07
10.18
197,563
-0.13(-1.22%)
Apr 08, 2015
9.439
10.63
9.439
10.30
600,851
+0.92(+9.85%)
Apr 07, 2015
9.189
9.533
9.032
9.377
203,790
+0.28(+3.10%)
Apr 06, 2015
9.079
9.142
8.797
9.095
96,904
+0.05(+0.52%)
Apr 02, 2015
8.813
9.048
9.048
9.048
142,776
+0.19(+2.12%)
Apr 01, 2015
8.891
8.985
8.829
8.860
94,036
-0.02(-0.18%)
Mar 31, 2015
8.923
9.001
8.829
8.876
97,339
-0.11(-1.22%)
Mar 30, 2015
9.267
9.377
8.954
8.985
105,872
-0.22(-2.38%)
Mar 27, 2015
8.923
9.298
8.923
9.204
139,361
+0.16(+1.73%)
Mar 26, 2015
9.345
9.392
9.017
9.048
92,899
-0.20(-2.20%)
Mar 25, 2015
9.596
9.721
9.236
9.251
79,004
-0.34(-3.59%)
Mar 24, 2015
9.361
9.752
9.361
9.596
64,295
+0.09(+0.99%)
Mar 23, 2015
9.079
9.627
9.079
9.502
149,036
+0.42(+4.66%)
Mar 20, 2015
9.330
9.330
9.079
9.079
162,370
-0.14(-1.53%)
Mar 19, 2015
9.001
9.298
9.001
9.220
193,993
+0.16(+1.73%)
Mar 18, 2015
8.985
9.471
8.985
9.064
237,533
-0.09(-1.03%)
Mar 17, 2015
9.251
9.486
8.844
9.157
211,826
-0.19(-2.01%)
Mar 16, 2015
9.596
9.674
9.275
9.345
125,526
-0.27(-2.77%)
Mar 13, 2015
9.737
9.862
9.424
9.611
199,452
-0.13(-1.29%)
Mar 12, 2015
9.564
9.815
9.298
9.737
246,892
+0.28(+2.98%)
Mar 11, 2015
9.909
10.08
9.283
9.455
367,114
-0.45(-4.58%)
Mar 10, 2015
11.35
11.35
9.564
9.909
480,990
-1.38(-12.21%)
Mar 09, 2015
11.36
11.36
11.07
11.29
134,990
+0.02(+0.14%)
Mar 06, 2015
11.22
11.35
11.16
11.27
253,112
+0.16(+1.41%)
Mar 05, 2015
11.21
11.30
11.10
11.11
156,687
-0.09(-0.84%)
Mar 04, 2015
11.27
11.36
11.33
11.21
119,247
-0.13(-1.10%)
Mar 03, 2015
11.19
11.38
11.13
11.33
88,978
+0.06(+0.56%)
Mar 02, 2015
11.41
11.44
11.26
11.27
62,186
-0.22(-1.91%)
Feb 27, 2015
11.66
11.74
11.36
11.49
83,798
-0.13(-1.08%)
Feb 26, 2015
11.51
11.76
11.46
11.62
189,014
+0.08(+0.68%)
Feb 25, 2015
11.44
11.69
11.40
11.54
69,273
+0.03(+0.27%)
Feb 24, 2015
11.71
11.71
11.44
11.51
115,252
-0.22(-1.87%)
Feb 23, 2015
11.87
11.96
11.62
11.72
91,777
-0.30(-2.47%)
Feb 20, 2015
12.12
12.12
11.91
12.02
78,412
-0.05(-0.39%)
Feb 19, 2015
11.94
12.10
11.94
12.07
83,331
+0.06(+0.52%)
Feb 18, 2015
12.13
12.27
11.87
12.01
104,557
-0.13(-1.03%)
Feb 17, 2015
12.43
12.52
12.13
12.13
54,070
-0.27(-2.15%)
Feb 13, 2015
12.02
12.40
12.40
12.40
131,022
+0.36(+2.99%)
Feb 12, 2015
12.23
12.36
11.99
12.04
153,479
-0.20(-1.66%)
Feb 11, 2015
12.48
12.51
12.21
12.24
82,048
-0.20(-1.64%)
Feb 10, 2015
12.65
12.65
12.41
12.44
97,659
-0.05(-0.38%)
Feb 09, 2015
12.52
12.84
12.44
12.49
101,034
-0.20(-1.60%)
Feb 06, 2015
12.65
12.82
12.43
12.70
194,546
+0.11(+0.87%)
Feb 05, 2015
12.48
12.77
12.48
12.59
123,579
+0.08(+0.63%)
Feb 04, 2015
12.54
12.73
12.48
12.51
77,537
-0.06(-0.50%)
Feb 03, 2015
11.90
12.62
11.90
12.57
128,758
+0.63(+5.24%)
Feb 02, 2015
12.01
12.15
11.69
11.94
150,516
-0.08(-0.65%)
Jan 30, 2015
12.01
12.32
12.01
12.02
111,542
+0.13(+1.05%)
Jan 29, 2015
12.27
12.27
11.90
11.90
130,477
-0.31(-2.56%)
Jan 28, 2015
11.99
12.55
11.91
12.21
149,425
+0.30(+2.50%)
Jan 27, 2015
11.80
12.27
11.80
11.91
332,869
+0.08(+0.66%)
Jan 26, 2015
13.04
13.34
11.51
11.83
749,262
-1.47(-11.06%)
Jan 23, 2015
13.06
13.57
12.99
13.31
278,631
+0.30(+2.29%)
Jan 22, 2015
12.82
13.15
12.82
13.01
128,055
+0.16(+1.22%)
Jan 21, 2015
12.88
13.16
12.80
12.85
144,064
+0.00(+0.00%)
Jan 20, 2015
12.46
13.10
12.46
12.85
260,453
+0.42(+3.40%)
Jan 16, 2015
12.26
12.65
12.26
12.43
161,160
+0.20(+1.66%)
Jan 15, 2015
12.55
12.77
12.23
12.23
167,011
-0.30(-2.37%)
Jan 14, 2015
11.99
12.65
11.99
12.52
291,535
+0.23(+1.91%)
Jan 13, 2015
12.01
12.34
11.91
12.29
292,260
+0.31(+2.61%)
Jan 12, 2015
12.07
12.32
11.82
11.98
279,510
-0.20(-1.67%)
Jan 09, 2015
12.40
12.55
12.18
12.18
198,847
-0.28(-2.26%)
Jan 08, 2015
12.55
12.76
12.34
12.46
201,061
+0.02(+0.13%)
Jan 07, 2015
12.71
12.77
12.37
12.44
164,357
-0.09(-0.75%)
Jan 06, 2015
13.12
13.26
12.52
12.54
121,954
-0.47(-3.61%)
Jan 05, 2015
12.99
13.35
12.93
13.01
123,211
-0.14(-1.07%)
Jan 02, 2015
13.07
13.48
12.99
13.15
152,772
+0.14(+1.08%)
Dec 31, 2014
13.34
13.01
13.01
13.01
135,111
-0.33(-2.46%)
Dec 30, 2014
13.15
13.49
13.13
13.34
98,107
-0.02(-0.12%)
Dec 29, 2014
13.63
13.74
13.32
13.35
94,467
-0.23(-1.73%)
Dec 26, 2014
13.35
13.70
13.27
13.59
74,429
+0.30(+2.24%)
Dec 24, 2014
13.46
13.29
13.29
13.29
130,064
-0.08(-0.58%)
Dec 23, 2014
13.52
13.68
13.30
13.37
108,773
-0.05(-0.35%)
Dec 22, 2014
13.26
13.45
13.15
13.42
251,084
+0.14(+1.06%)
Dec 19, 2014
12.84
13.35
12.68
13.27
174,105
+0.63(+4.95%)
Dec 18, 2014
11.90
12.74
11.90
12.65
256,258
+0.86(+7.30%)
Dec 17, 2014
11.83
12.12
11.62
11.79
273,738
-0.14(-1.18%)
Dec 16, 2014
12.54
12.60
11.82
11.93
283,394
-0.63(-4.99%)
Dec 15, 2014
12.63
12.76
12.51
12.55
143,342
-0.06(-0.50%)
Dec 12, 2014
12.68
12.87
12.55
12.62
203,954
-0.11(-0.86%)
Dec 11, 2014
12.74
12.98
12.68
12.73
93,462
-0.02(-0.12%)
Dec 10, 2014
12.95
13.24
12.68
12.74
114,699
-0.39(-2.98%)
Dec 09, 2014
12.43
13.25
12.43
13.13
202,605
+0.49(+3.84%)
Dec 08, 2014
12.84
12.98
12.57
12.65
116,311
-0.19(-1.46%)
Dec 05, 2014
13.06
13.06
12.80
12.84
207,652
-0.27(-2.03%)
Dec 04, 2014
13.43
13.43
13.07
13.10
146,709
-0.25(-1.88%)
Dec 03, 2014
13.31
13.57
13.23
13.35
114,320
-0.02(-0.12%)
Dec 02, 2014
13.73
13.84
13.34
13.37
110,315
-0.22(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.