Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.640
+0.030 (+1.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.560
2.614
2.400
2.550
50,523
-0.01(-0.39%)
Nov 29, 2022
2.580
2.620
2.550
2.560
4,670
-0.03(-1.16%)
Nov 28, 2022
2.660
2.660
2.550
2.590
20,822
-0.01(-0.38%)
Nov 25, 2022
2.600
2.660
2.540
2.600
48,369
+0.11(+4.42%)
Nov 23, 2022
3.070
3.200
2.460
2.490
137,917
-0.32(-11.39%)
Nov 22, 2022
4.320
4.590
2.550
2.810
156,418
-1.62(-36.57%)
Nov 21, 2022
4.360
4.430
4.230
4.430
1,348
-0.07(-1.56%)
Nov 18, 2022
4.420
4.500
4.300
4.500
3,432
-0.01(-0.22%)
Nov 17, 2022
4.380
4.510
4.330
4.510
1,716
+0.00(+0.00%)
Nov 16, 2022
4.580
4.580
4.320
4.510
2,709
-0.19(-4.04%)
Nov 15, 2022
4.240
4.700
4.240
4.700
4,057
+0.20(+4.44%)
Nov 14, 2022
4.300
4.500
4.100
4.500
10,769
+0.12(+2.74%)
Nov 11, 2022
4.370
4.420
4.280
4.380
4,572
-0.06(-1.35%)
Nov 10, 2022
4.500
4.500
4.320
4.440
1,585
+0.02(+0.45%)
Nov 09, 2022
4.600
4.600
4.340
4.420
1,721
-0.27(-5.76%)
Nov 08, 2022
4.530
4.690
4.530
4.690
669
+0.28(+6.35%)
Nov 07, 2022
4.330
4.420
4.270
4.410
1,667
+0.00(+0.00%)
Nov 04, 2022
4.320
4.410
4.200
4.410
12,349
+0.07(+1.61%)
Nov 03, 2022
4.308
4.410
4.308
4.340
6,023
-0.26(-5.65%)
Nov 02, 2022
4.710
4.810
4.510
4.600
8,734
-0.22(-4.56%)
Nov 01, 2022
4.490
4.820
4.450
4.820
2,102
+0.27(+5.93%)
Oct 31, 2022
4.480
4.550
4.248
4.550
220,554
-0.04(-0.87%)
Oct 28, 2022
4.660
4.760
4.510
4.590
1,519
-0.17(-3.57%)
Oct 27, 2022
4.660
4.760
4.600
4.760
3,678
-0.06(-1.24%)
Oct 26, 2022
4.350
4.820
4.280
4.820
45,372
+0.40(+9.05%)
Oct 25, 2022
4.480
4.480
4.260
4.420
6,290
-0.15(-3.28%)
Oct 24, 2022
4.860
4.860
4.480
4.570
6,261
-0.41(-8.23%)
Oct 21, 2022
4.560
4.990
4.500
4.980
18,827
+0.29(+6.18%)
Oct 20, 2022
4.580
4.690
4.450
4.690
3,318
+0.02(+0.43%)
Oct 19, 2022
4.630
4.670
4.540
4.670
3,033
-0.07(-1.48%)
Oct 18, 2022
4.680
4.740
4.660
4.740
2,472
-0.04(-0.84%)
Oct 17, 2022
4.800
4.800
4.690
4.780
2,827
-0.07(-1.44%)
Oct 14, 2022
4.750
4.850
4.656
4.850
16,254
+0.05(+1.04%)
Oct 13, 2022
4.540
4.810
4.540
4.800
22,311
+0.13(+2.78%)
Oct 12, 2022
4.640
4.670
4.600
4.670
1,658
-0.02(-0.43%)
Oct 11, 2022
4.720
4.720
4.590
4.690
10,900
-0.12(-2.49%)
Oct 10, 2022
4.690
4.810
4.630
4.810
10,923
+0.04(+0.84%)
Oct 07, 2022
4.550
4.870
4.510
4.770
30,623
+0.08(+1.71%)
Oct 06, 2022
4.570
4.690
4.570
4.690
1,531
+0.02(+0.43%)
Oct 05, 2022
4.520
4.670
4.520
4.670
2,885
+0.03(+0.65%)
Oct 04, 2022
4.730
4.730
4.530
4.640
1,945
-0.14(-2.93%)
Oct 03, 2022
4.730
4.780
4.480
4.780
11,465
+0.07(+1.49%)
Sep 30, 2022
4.780
4.800
4.700
4.710
2,207
-0.14(-2.89%)
Sep 29, 2022
4.720
4.860
4.700
4.850
1,713
+0.01(+0.21%)
Sep 28, 2022
4.820
4.870
4.720
4.840
2,674
+0.09(+1.89%)
Sep 27, 2022
4.710
4.750
4.690
4.750
4,052
-0.02(-0.42%)
Sep 26, 2022
4.740
4.780
4.690
4.770
4,621
-0.05(-1.04%)
Sep 23, 2022
4.840
4.840
4.670
4.820
27,502
+0.02(+0.42%)
Sep 22, 2022
4.870
4.870
4.700
4.800
10,385
-0.06(-1.23%)
Sep 21, 2022
4.500
4.870
4.140
4.860
118,211
+0.43(+9.71%)
Sep 20, 2022
4.530
4.600
4.295
4.430
6,772
-0.17(-3.70%)
Sep 19, 2022
4.890
4.890
4.600
4.600
6,069
-0.39(-7.82%)
Sep 16, 2022
4.950
5.020
4.850
4.990
9,451
-0.04(-0.80%)
Sep 15, 2022
4.890
5.110
4.890
5.030
18,431
+0.06(+1.21%)
Sep 14, 2022
4.970
4.970
4.910
4.970
3,502
+0.05(+1.02%)
Sep 13, 2022
4.860
5.000
4.850
4.920
3,919
-0.09(-1.80%)
Sep 12, 2022
4.990
5.010
4.930
5.010
4,779
+0.01(+0.20%)
Sep 09, 2022
4.990
5.020
4.940
5.000
2,955
-0.01(-0.20%)
Sep 08, 2022
4.930
5.020
4.810
5.010
18,013
+0.06(+1.21%)
Sep 07, 2022
4.880
4.950
4.870
4.950
3,230
+0.03(+0.61%)
Sep 06, 2022
4.930
4.930
4.860
4.920
2,793
+0.02(+0.41%)
Sep 02, 2022
4.900
4.920
4.900
4.900
1,169
-0.03(-0.61%)
Sep 01, 2022
4.920
4.940
4.790
4.930
4,722
-0.01(-0.20%)
Aug 31, 2022
4.920
4.950
4.880
4.940
3,421
+0.04(+0.74%)
Aug 30, 2022
4.880
4.940
4.880
4.904
7,640
+0.04(+0.90%)
Aug 29, 2022
4.760
4.980
4.730
4.860
13,737
+0.16(+3.40%)
Aug 26, 2022
5.110
5.110
4.700
4.700
25,637
-0.35(-6.93%)
Aug 25, 2022
5.060
5.130
4.920
5.050
27,865
+0.07(+1.41%)
Aug 24, 2022
4.930
5.080
4.870
4.980
26,100
-0.08(-1.58%)
Aug 23, 2022
4.780
5.110
4.730
5.060
20,030
+0.15(+3.05%)
Aug 22, 2022
4.930
5.040
4.670
4.910
47,967
+0.01(+0.20%)
Aug 19, 2022
4.790
5.100
4.710
4.900
55,654
+0.16(+3.38%)
Aug 18, 2022
4.770
4.890
4.730
4.740
22,955
-0.05(-1.04%)
Aug 17, 2022
4.850
4.920
4.760
4.790
9,881
-0.07(-1.44%)
Aug 16, 2022
4.810
5.030
4.595
4.860
70,946
-0.02(-0.41%)
Aug 15, 2022
4.810
5.040
4.770
4.880
45,413
-0.02(-0.41%)
Aug 12, 2022
4.970
5.075
4.890
4.900
10,306
-0.03(-0.61%)
Aug 11, 2022
4.940
5.030
4.900
4.930
6,187
-0.05(-1.00%)
Aug 10, 2022
4.920
4.980
4.880
4.980
23,131
+0.12(+2.47%)
Aug 09, 2022
4.960
4.960
4.800
4.860
6,552
-0.06(-1.22%)
Aug 08, 2022
4.740
5.000
4.740
4.920
8,077
+0.13(+2.71%)
Aug 05, 2022
4.820
4.950
4.760
4.790
19,447
-0.15(-3.04%)
Aug 04, 2022
4.870
4.950
4.810
4.940
16,030
-0.06(-1.20%)
Aug 03, 2022
5.060
5.060
4.830
5.000
30,467
-0.06(-1.19%)
Aug 02, 2022
4.860
5.135
4.860
5.060
20,474
+0.09(+1.81%)
Aug 01, 2022
4.800
5.035
4.800
4.970
8,331
+0.08(+1.64%)
Jul 29, 2022
4.850
4.960
4.850
4.890
6,621
+0.00(+0.00%)
Jul 28, 2022
4.930
5.170
4.750
4.890
40,079
+0.00(+0.00%)
Jul 27, 2022
5.070
5.070
4.890
4.890
13,666
-0.21(-4.12%)
Jul 26, 2022
5.100
5.100
4.900
5.100
2,990
-0.04(-0.78%)
Jul 25, 2022
4.920
5.240
4.920
5.140
6,122
+0.27(+5.54%)
Jul 22, 2022
5.150
5.150
4.810
4.870
29,431
-0.28(-5.44%)
Jul 21, 2022
5.330
5.330
5.150
5.150
10,124
-0.18(-3.38%)
Jul 20, 2022
5.270
5.330
5.160
5.330
5,916
+0.10(+1.91%)
Jul 19, 2022
5.370
5.490
5.220
5.230
27,788
-0.10(-1.88%)
Jul 18, 2022
5.220
5.800
5.040
5.330
449,642
+0.33(+6.60%)
Jul 15, 2022
5.010
5.010
4.730
5.000
34,936
+0.04(+0.81%)
Jul 14, 2022
4.760
5.000
4.763
4.960
18,699
+0.13(+2.69%)
Jul 13, 2022
4.730
4.830
4.684
4.830
4,365
-0.06(-1.23%)
Jul 12, 2022
4.880
4.990
4.800
4.890
15,950
-0.11(-2.20%)
Jul 11, 2022
4.880
5.060
4.760
5.000
14,559
+0.07(+1.42%)
Jul 08, 2022
5.100
5.120
4.830
4.930
30,140
-0.15(-2.95%)
Jul 07, 2022
4.950
5.190
4.800
5.080
23,052
+0.22(+4.53%)
Jul 06, 2022
4.800
5.140
4.770
4.860
5,060
+0.04(+0.83%)
Jul 05, 2022
4.660
5.200
4.660
4.820
113,435
-0.03(-0.62%)
Jul 01, 2022
4.960
5.000
4.710
4.850
52,238
-0.15(-3.00%)
Jun 30, 2022
4.640
5.300
4.630
5.000
111,784
+0.36(+7.76%)
Jun 29, 2022
5.180
5.200
4.515
4.640
136,760
-0.54(-10.42%)
Jun 28, 2022
5.180
5.480
5.180
5.180
88,246
-0.04(-0.77%)
Jun 27, 2022
5.310
5.410
5.180
5.220
20,545
-0.10(-1.88%)
Jun 24, 2022
5.490
5.640
5.215
5.320
83,937
+0.01(+0.19%)
Jun 23, 2022
5.360
5.510
5.230
5.310
56,689
+0.08(+1.53%)
Jun 22, 2022
5.160
5.430
5.099
5.230
89,205
-0.08(-1.51%)
Jun 21, 2022
4.660
5.880
4.630
5.310
541,690
+0.65(+13.95%)
Jun 17, 2022
4.110
4.790
4.080
4.660
115,173
+0.58(+14.22%)
Jun 16, 2022
4.010
4.280
3.700
4.080
75,222
-0.05(-1.21%)
Jun 15, 2022
3.920
4.280
3.880
4.130
79,582
+0.15(+3.77%)
Jun 14, 2022
3.510
4.040
3.480
3.980
89,001
+0.40(+11.17%)
Jun 13, 2022
3.700
3.765
3.370
3.580
116,819
-0.24(-6.28%)
Jun 10, 2022
4.100
4.100
3.700
3.820
84,139
-0.29(-7.06%)
Jun 09, 2022
4.190
4.371
4.060
4.110
80,235
-0.17(-3.97%)
Jun 08, 2022
4.020
4.400
3.936
4.280
117,669
+0.26(+6.47%)
Jun 07, 2022
4.370
4.370
3.920
4.020
87,020
-0.39(-8.84%)
Jun 06, 2022
4.220
5.280
4.176
4.410
961,803
+0.26(+6.27%)
Jun 03, 2022
4.050
4.600
3.900
4.150
163,374
-0.04(-0.95%)
Jun 02, 2022
3.720
4.250
3.550
4.190
380,854
+0.55(+15.11%)
Jun 01, 2022
3.450
3.780
3.450
3.640
143,634
+0.19(+5.51%)
May 31, 2022
3.420
3.701
3.130
3.450
459,942
+0.07(+2.07%)
May 27, 2022
3.450
3.464
3.200
3.380
55,728
-0.09(-2.59%)
May 26, 2022
3.270
3.490
3.183
3.470
62,881
+0.39(+12.66%)
May 25, 2022
2.750
3.100
2.750
3.080
29,077
+0.28(+10.00%)
May 24, 2022
2.200
2.800
2.200
2.800
165,054
+0.24(+9.37%)
May 23, 2022
2.700
2.700
2.281
2.560
93,113
-0.14(-5.23%)
May 20, 2022
2.770
2.969
2.700
2.701
25,871
-0.15(-5.42%)
May 19, 2022
2.940
3.090
2.340
2.856
85,850
-0.06(-2.04%)
May 18, 2022
2.794
2.952
2.759
2.915
70,276
+0.04(+1.23%)
May 17, 2022
2.663
2.993
2.663
2.880
46,996
+0.13(+4.92%)
May 16, 2022
2.731
2.820
2.637
2.745
125,150
+0.04(+1.67%)
May 13, 2022
2.640
2.762
2.610
2.700
11,906
+0.09(+3.42%)
May 12, 2022
2.561
2.684
2.382
2.611
25,459
+0.21(+8.77%)
May 11, 2022
2.460
2.641
2.102
2.400
120,069
-0.25(-9.32%)
May 10, 2022
2.640
2.880
2.640
2.647
7,736
+0.01(+0.20%)
May 09, 2022
2.880
3.072
2.641
2.641
19,133
-0.42(-13.69%)
May 06, 2022
3.060
3.149
3.037
3.060
4,844
-0.14(-4.39%)
May 05, 2022
3.340
3.406
3.200
3.200
15,987
-0.04(-1.20%)
May 04, 2022
3.478
3.480
3.060
3.239
13,023
-0.07(-2.19%)
May 03, 2022
3.252
3.359
3.252
3.312
2,618
+0.07(+2.03%)
May 02, 2022
3.055
3.357
3.013
3.246
21,774
+0.10(+3.05%)
Apr 29, 2022
3.119
3.360
3.066
3.150
31,168
+0.14(+4.56%)
Apr 28, 2022
3.139
3.305
3.013
3.013
6,845
-0.14(-4.29%)
Apr 27, 2022
3.478
3.478
3.060
3.148
9,853
-0.09(-2.85%)
Apr 26, 2022
3.480
3.594
3.180
3.240
7,747
-0.09(-2.61%)
Apr 25, 2022
3.312
3.392
3.312
3.327
5,999
+0.02(+0.58%)
Apr 22, 2022
3.432
3.646
3.259
3.308
13,779
-0.20(-5.68%)
Apr 21, 2022
3.600
3.648
3.306
3.507
10,007
-0.13(-3.71%)
Apr 20, 2022
3.600
3.721
3.607
3.642
20,736
-0.08(-2.10%)
Apr 19, 2022
3.547
3.780
3.546
3.720
23,618
+0.17(+4.64%)
Apr 18, 2022
3.366
3.587
3.366
3.555
27,166
+0.08(+2.16%)
Apr 14, 2022
3.420
3.515
3.410
3.480
11,370
+0.05(+1.58%)
Apr 13, 2022
3.415
3.600
3.415
3.426
6,463
+0.04(+1.22%)
Apr 12, 2022
3.271
3.480
3.271
3.385
9,220
+0.01(+0.37%)
Apr 11, 2022
3.599
3.599
3.366
3.372
16,529
-0.17(-4.87%)
Apr 08, 2022
3.468
3.599
3.468
3.545
11,831
+0.01(+0.15%)
Apr 07, 2022
3.419
3.540
3.372
3.539
19,322
+0.13(+3.86%)
Apr 06, 2022
3.480
3.510
3.073
3.408
41,607
-0.07(-2.07%)
Apr 05, 2022
3.237
3.594
3.237
3.480
33,163
+0.21(+6.42%)
Apr 04, 2022
3.300
3.398
3.003
3.270
90,036
-0.02(-0.75%)
Apr 01, 2022
3.162
3.360
3.120
3.295
33,483
-0.07(-1.95%)
Mar 31, 2022
3.420
3.419
3.120
3.360
15,313
+0.01(+0.34%)
Mar 30, 2022
3.426
3.559
3.186
3.349
22,074
-0.13(-3.79%)
Mar 29, 2022
3.359
3.720
3.300
3.481
86,893
+0.12(+3.59%)
Mar 28, 2022
3.505
3.599
3.300
3.360
6,887
-0.12(-3.36%)
Mar 25, 2022
3.599
3.599
3.360
3.477
19,085
-0.08(-2.28%)
Mar 24, 2022
3.779
3.780
3.540
3.558
23,356
-0.22(-5.87%)
Mar 23, 2022
3.600
3.807
3.600
3.780
36,550
+0.24(+6.74%)
Mar 22, 2022
3.600
3.735
3.480
3.541
30,853
-0.04(-1.01%)
Mar 21, 2022
3.606
3.846
3.382
3.577
27,561
-0.02(-0.65%)
Mar 18, 2022
3.306
3.797
3.306
3.601
29,447
+0.30(+9.11%)
Mar 17, 2022
3.540
3.540
3.300
3.300
15,424
-0.22(-6.14%)
Mar 16, 2022
3.420
3.600
3.325
3.516
35,257
+0.22(+6.56%)
Mar 15, 2022
3.030
3.473
2.646
3.299
72,938
+0.03(+0.79%)
Mar 14, 2022
3.416
3.612
2.945
3.274
51,527
-0.47(-12.66%)
Mar 11, 2022
4.258
4.258
3.720
3.748
10,406
-0.16(-3.98%)
Mar 10, 2022
4.320
4.320
3.840
3.904
7,204
-0.42(-9.64%)
Mar 09, 2022
3.962
4.320
3.930
4.320
4,297
+0.24(+5.98%)
Mar 08, 2022
3.900
4.098
3.720
4.076
24,306
+0.18(+4.52%)
Mar 07, 2022
4.140
4.140
3.720
3.900
34,735
-0.19(-4.55%)
Mar 04, 2022
4.260
4.280
4.080
4.086
7,549
-0.21(-4.99%)
Mar 03, 2022
4.080
4.346
4.080
4.301
10,825
-0.17(-3.77%)
Mar 02, 2022
4.674
4.703
4.308
4.469
10,669
+0.01(+0.26%)
Mar 01, 2022
4.680
4.727
4.446
4.458
9,436
-0.15(-3.26%)
Feb 28, 2022
4.320
4.793
4.320
4.608
8,980
+0.03(+0.67%)
Feb 25, 2022
4.200
4.658
4.363
4.577
2,553
+0.20(+4.49%)
Feb 24, 2022
4.440
4.499
4.266
4.381
10,541
-0.24(-5.18%)
Feb 23, 2022
4.387
4.718
4.381
4.620
18,127
+0.12(+2.63%)
Feb 22, 2022
4.380
4.710
4.362
4.502
4,565
-0.06(-1.29%)
Feb 18, 2022
4.561
0
-0.30(-6.15%)
Feb 17, 2022
4.564
4.920
4.564
4.859
15,468
+0.12(+2.44%)
Feb 16, 2022
4.919
4.974
4.687
4.744
9,621
-0.10(-2.01%)
Feb 15, 2022
4.860
4.980
4.660
4.841
5,533
+0.16(+3.48%)
Feb 14, 2022
4.979
4.979
4.560
4.678
1,685
-0.18(-3.74%)
Feb 11, 2022
4.860
4.921
4.680
4.860
17,608
+0.12(+2.51%)
Feb 10, 2022
4.679
4.919
4.499
4.741
13,168
+0.18(+3.97%)
Feb 09, 2022
4.500
4.679
4.446
4.560
19,143
+0.10(+2.18%)
Feb 08, 2022
4.740
4.740
4.440
4.463
11,576
-0.14(-3.04%)
Feb 07, 2022
4.740
4.847
4.500
4.603
5,890
-0.02(-0.38%)
Feb 04, 2022
4.920
4.920
4.380
4.620
18,858
-0.14(-2.95%)
Feb 03, 2022
4.969
4.560
4.760
14,310
-0.15(-3.13%)
Feb 02, 2022
4.920
4.920
4.500
4.914
4,520
+0.17(+3.67%)
Feb 01, 2022
4.500
4.934
4.297
4.740
15,111
+0.24(+5.33%)
Jan 31, 2022
4.099
4.500
4.500
15,149
+0.33(+7.99%)
Jan 28, 2022
4.020
4.320
4.020
4.167
2,943
-0.09(-2.18%)
Jan 27, 2022
4.380
4.350
4.140
4.260
14,794
-0.09(-2.07%)
Jan 26, 2022
4.274
4.499
4.144
4.350
13,098
+0.08(+1.78%)
Jan 25, 2022
4.379
4.379
4.154
4.274
7,503
-0.11(-2.42%)
Jan 24, 2022
4.380
4.440
3.960
4.380
69,921
-0.06(-1.27%)
Jan 21, 2022
4.597
4.716
4.260
4.436
18,656
-0.29(-6.06%)
Jan 20, 2022
4.500
4.800
4.500
4.723
24,593
+0.17(+3.66%)
Jan 19, 2022
4.680
4.799
4.260
4.556
57,356
-0.17(-3.59%)
Jan 18, 2022
4.920
4.920
4.678
4.726
21,917
-0.16(-3.35%)
Jan 14, 2022
4.889
0
-0.09(-1.82%)
Jan 13, 2022
4.980
5.100
4.801
4.980
16,460
+0.00(+0.00%)
Jan 12, 2022
5.100
5.100
4.859
4.980
12,624
+0.12(+2.46%)
Jan 11, 2022
4.714
5.088
4.714
4.861
10,399
+0.00(+0.01%)
Jan 10, 2022
4.860
5.116
4.680
4.860
37,021
-0.14(-2.71%)
Jan 07, 2022
4.860
5.100
4.802
4.996
17,006
+0.13(+2.75%)
Jan 06, 2022
4.800
5.099
4.800
4.862
15,705
+0.03(+0.62%)
Jan 05, 2022
5.040
5.339
4.800
4.832
22,955
-0.23(-4.47%)
Jan 04, 2022
5.280
5.340
5.041
5.058
41,967
-0.25(-4.71%)
Jan 03, 2022
5.192
5.340
5.100
5.308
12,747
+0.14(+2.63%)
Dec 31, 2021
5.160
5.306
5.040
5.172
33,982
+0.00(+0.01%)
Dec 30, 2021
4.920
5.220
4.920
5.171
64,396
+0.19(+3.84%)
Dec 29, 2021
4.860
5.277
4.800
4.980
91,023
+0.10(+1.97%)
Dec 28, 2021
4.880
5.120
4.800
4.884
30,564
-0.24(-4.62%)
Dec 27, 2021
5.280
5.345
4.921
5.120
17,618
-0.16(-3.02%)
Dec 23, 2021
5.160
5.346
5.052
5.280
12,317
+0.12(+2.31%)
Dec 22, 2021
4.951
5.340
4.920
5.161
23,124
+0.06(+1.09%)
Dec 21, 2021
4.869
5.159
4.869
5.105
16,668
+0.09(+1.70%)
Dec 20, 2021
5.226
5.311
4.800
5.020
43,707
-0.12(-2.31%)
Dec 17, 2021
5.102
5.279
5.046
5.138
16,988
-0.09(-1.65%)
Dec 16, 2021
5.820
5.820
5.100
5.225
28,366
+0.18(+3.51%)
Dec 15, 2021
5.280
5.370
4.980
5.048
40,110
-0.35(-6.42%)
Dec 14, 2021
5.400
5.700
5.280
5.394
11,876
-0.13(-2.28%)
Dec 13, 2021
5.580
5.700
5.460
5.520
18,764
-0.11(-1.98%)
Dec 10, 2021
5.748
5.880
5.567
5.632
10,931
-0.25(-4.20%)
Dec 09, 2021
5.766
6.060
5.755
5.879
11,883
+0.07(+1.27%)
Dec 08, 2021
5.809
6.179
5.580
5.805
31,644
+0.29(+5.16%)
Dec 07, 2021
5.280
5.863
5.220
5.520
19,828
+0.06(+1.10%)
Dec 06, 2021
5.640
5.640
4.803
5.460
62,518
-0.18(-3.18%)
Dec 03, 2021
6.240
6.300
5.580
5.639
65,265
-0.66(-10.49%)
Dec 02, 2021
6.120
6.359
5.940
6.300
60,114
+0.18(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.