Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.771
8.829
8.762
8.802
1,554
+0.08(+0.97%)
Nov 27, 2015
8.717
8.717
8.717
8.717
224
-0.04(-0.51%)
Nov 24, 2015
8.762
8.762
8.762
8.762
559
+0.04(+0.51%)
Nov 23, 2015
8.735
8.753
8.717
8.717
458
-0.12(-1.31%)
Nov 20, 2015
8.779
8.833
8.771
8.833
1,424
-0.01(-0.10%)
Nov 19, 2015
8.842
8.851
8.842
8.842
16,951
+0.03(+0.31%)
Nov 18, 2015
8.771
8.853
8.771
8.815
17,416
-0.04(-0.50%)
Nov 17, 2015
8.806
8.860
8.789
8.860
2,526
+0.13(+1.46%)
Nov 13, 2015
8.654
8.735
8.654
8.732
96
+0.08(+0.90%)
Nov 12, 2015
8.636
8.681
8.636
8.654
10,582
-0.09(-1.02%)
Nov 11, 2015
8.717
8.753
8.717
8.744
2,242
-0.04(-0.51%)
Nov 10, 2015
8.788
8.788
8.771
8.788
919
+0.04(+0.40%)
Nov 09, 2015
8.806
8.806
8.735
8.753
5,239
-0.12(-1.30%)
Nov 06, 2015
8.931
8.931
8.869
8.869
1,008
-0.23(-2.55%)
Nov 03, 2015
8.976
9.137
8.976
9.101
24
+0.09(+0.99%)
Nov 02, 2015
8.994
9.012
8.940
9.012
4,167
+0.12(+1.31%)
Oct 30, 2015
8.851
8.896
8.788
8.896
2,036
+0.02(+0.20%)
Oct 29, 2015
8.864
8.878
8.857
8.878
3,235
-0.13(-1.39%)
Oct 28, 2015
9.003
9.003
9.003
9.003
1,182
-0.12(-1.27%)
Oct 26, 2015
9.092
9.164
9.092
9.119
101
+0.01(+0.08%)
Oct 23, 2015
9.112
9.112
9.112
9.112
569
+0.12(+1.32%)
Oct 22, 2015
9.003
9.003
8.994
8.994
1,118
+0.05(+0.60%)
Oct 21, 2015
8.940
8.940
8.931
8.940
2,578
-0.10(-1.09%)
Oct 20, 2015
9.039
9.039
9.039
9.039
1,118
-0.03(-0.30%)
Oct 16, 2015
9.075
9.075
9.066
9.066
5
-0.08(-0.84%)
Oct 15, 2015
9.146
9.146
9.092
9.142
1,721
+0.22(+2.46%)
Oct 14, 2015
8.967
8.967
8.923
8.923
15,273
+0.07(+0.80%)
Oct 13, 2015
8.923
8.958
8.851
8.852
4,698
-0.09(-1.05%)
Oct 12, 2015
9.092
9.092
8.931
8.945
1,656
-0.16(-1.76%)
Oct 09, 2015
9.112
9.112
9.083
9.106
952
+0.14(+1.62%)
Oct 08, 2015
8.961
8.961
8.961
8.961
355
+0.02(+0.23%)
Oct 07, 2015
8.958
8.958
8.940
8.940
1,014
+0.25(+2.87%)
Oct 05, 2015
8.690
8.699
8.690
8.691
112
+0.13(+1.58%)
Oct 02, 2015
8.551
8.556
8.551
8.556
2,410
+0.04(+0.53%)
Oct 01, 2015
8.484
8.574
8.484
8.511
6,180
+0.03(+0.32%)
Sep 30, 2015
8.538
8.538
8.484
8.484
18,685
+0.02(+0.25%)
Sep 29, 2015
8.463
8.463
8.463
8.463
562
+0.03(+0.33%)
Sep 28, 2015
8.636
8.636
8.407
8.435
1,656
-0.14(-1.62%)
Sep 25, 2015
8.600
8.627
8.547
8.574
2,414
+0.04(+0.42%)
Sep 24, 2015
8.583
8.645
8.511
8.538
2,407
-0.24(-2.71%)
Sep 23, 2015
8.860
8.860
8.771
8.776
2,858
-0.16(-1.74%)
Sep 22, 2015
8.873
8.931
8.869
8.931
1,977
-0.23(-2.54%)
Sep 21, 2015
9.164
9.164
9.164
9.164
1,149
-0.03(-0.29%)
Sep 18, 2015
9.303
9.303
9.191
9.191
6,449
-0.30(-3.20%)
Sep 17, 2015
9.450
9.495
9.450
9.495
725
+0.07(+0.76%)
Sep 16, 2015
9.423
9.423
9.423
9.423
163
+0.07(+0.75%)
Sep 11, 2015
9.352
9.352
9.352
9.353
13
-0.09(-0.93%)
Sep 09, 2015
9.441
9.441
9.441
9.441
1,677
+0.13(+1.34%)
Sep 08, 2015
9.316
9.316
9.316
9.316
372
+0.20(+2.16%)
Sep 04, 2015
9.226
9.119
9.119
9.119
1,789
-0.13(-1.42%)
Sep 03, 2015
9.271
9.271
9.251
9.251
574
+0.02(+0.26%)
Sep 01, 2015
9.298
9.298
9.226
9.226
38
-0.19(-1.99%)
Aug 31, 2015
9.423
9.423
9.371
9.414
3,514
+0.15(+1.64%)
Aug 28, 2015
9.262
9.262
9.262
9.262
241
-0.04(-0.38%)
Aug 27, 2015
9.298
9.298
9.298
9.298
747
+0.27(+3.00%)
Aug 26, 2015
9.030
9.030
8.949
9.027
11,156
-0.09(-1.01%)
Aug 25, 2015
9.235
9.323
9.092
9.119
3,953
+0.03(+0.34%)
Aug 24, 2015
8.806
9.271
8.806
9.088
2,966
-0.18(-1.98%)
Aug 21, 2015
9.468
9.468
9.271
9.271
2,338
-0.31(-3.26%)
Aug 20, 2015
9.718
9.718
9.575
9.584
3,554
-0.23(-2.37%)
Aug 19, 2015
9.879
9.879
9.754
9.817
11,059
-0.02(-0.18%)
Aug 18, 2015
9.863
9.863
9.834
9.835
4,774
-0.16(-1.61%)
Aug 17, 2015
9.843
9.995
9.843
9.995
1,728
+0.04(+0.45%)
Aug 14, 2015
9.959
9.959
9.951
9.951
362
+0.05(+0.54%)
Aug 13, 2015
9.906
9.906
9.897
9.897
27,042
-0.04(-0.45%)
Aug 12, 2015
9.834
9.942
9.825
9.942
2,415
+0.09(+0.91%)
Aug 11, 2015
9.897
9.933
9.825
9.852
15,659
-0.24(-2.37%)
Aug 10, 2015
10.02
10.09
10.02
10.09
784
+0.24(+2.43%)
Aug 06, 2015
9.852
9.861
9.852
9.852
111
+0.04(+0.45%)
Aug 04, 2015
9.825
9.825
9.808
9.808
130
+0.07(+0.69%)
Aug 03, 2015
9.834
9.834
9.709
9.740
3,977
-0.25(-2.46%)
Jul 31, 2015
9.915
9.986
9.915
9.986
3,356
+0.13(+1.27%)
Jul 30, 2015
9.799
9.861
9.774
9.861
1,960
+0.02(+0.22%)
Jul 29, 2015
9.840
9.840
9.840
9.840
234
+0.05(+0.51%)
Jul 28, 2015
9.745
9.817
9.745
9.790
3,314
-0.04(-0.45%)
Jul 27, 2015
9.859
9.859
9.763
9.834
2,143
-0.11(-1.08%)
Jul 24, 2015
9.942
9.951
9.933
9.942
2,486
-0.09(-0.88%)
Jul 23, 2015
10.01
10.03
9.995
10.03
1,649
-0.07(-0.72%)
Jul 22, 2015
10.12
10.12
10.10
10.10
977
-0.11(-1.06%)
Jul 21, 2015
10.20
10.21
10.20
10.21
616
+0.01(+0.10%)
Jul 20, 2015
10.25
10.25
10.20
10.20
3,521
-0.09(-0.87%)
Jul 17, 2015
10.29
10.29
10.29
10.29
727
+0.03(+0.32%)
Jul 16, 2015
10.26
10.26
10.26
10.26
571
+0.13(+1.27%)
Jul 15, 2015
10.27
10.27
10.13
10.13
1,765
+0.04(+0.44%)
Jul 13, 2015
9.924
10.18
9.924
10.08
97
+0.03(+0.27%)
Jul 10, 2015
10.03
10.06
10.03
10.06
560
+0.24(+2.47%)
Jul 08, 2015
9.817
9.870
9.817
9.816
6
-0.15(-1.53%)
Jul 07, 2015
10.24
10.40
9.861
9.969
7,359
-0.21(-2.02%)
Jul 06, 2015
10.18
10.46
10.17
10.17
7,603
-0.13(-1.30%)
Jul 02, 2015
10.32
10.31
10.31
10.31
3,019
-0.06(-0.60%)
Jul 01, 2015
10.34
10.37
10.34
10.37
1,063
-0.06(-0.60%)
Jun 30, 2015
10.43
10.46
10.43
10.43
370
+0.00(+0.00%)
Jun 29, 2015
10.43
10.43
10.43
10.43
353
+0.06(+0.60%)
Jun 25, 2015
10.24
10.37
10.24
10.37
4
+0.10(+0.96%)
Jun 24, 2015
10.27
10.27
10.27
10.27
327
-0.04(-0.36%)
Jun 23, 2015
10.31
10.31
10.31
10.31
912
-0.11(-1.03%)
Jun 22, 2015
10.35
10.42
10.35
10.42
2,280
+0.20(+1.92%)
Jun 19, 2015
10.23
10.23
10.22
10.22
1,286
-0.08(-0.81%)
Jun 18, 2015
10.29
10.33
10.28
10.30
1,917
+0.07(+0.73%)
Jun 17, 2015
10.23
10.24
10.21
10.23
2,761
-0.09(-0.87%)
Jun 16, 2015
10.32
10.32
10.32
10.32
239
+0.07(+0.64%)
Jun 15, 2015
10.26
10.26
10.23
10.25
4,758
-0.04(-0.37%)
Jun 12, 2015
10.29
10.29
10.29
10.29
279
-0.06(-0.62%)
Jun 11, 2015
10.38
10.38
10.33
10.35
6,975
-0.01(-0.09%)
Jun 10, 2015
10.36
10.38
10.35
10.36
12,572
+0.12(+1.21%)
Jun 09, 2015
10.24
10.24
10.24
10.24
372
-0.01(-0.07%)
Jun 08, 2015
10.25
10.25
10.23
10.25
3,802
+0.01(+0.09%)
Jun 05, 2015
10.24
10.24
10.24
10.24
173
-0.10(-0.95%)
Jun 04, 2015
10.35
10.35
10.32
10.34
3,489
-0.19(-1.78%)
Jun 03, 2015
10.52
10.52
10.52
10.52
705
+0.04(+0.34%)
Jun 02, 2015
10.49
10.49
10.49
10.49
344
+0.04(+0.34%)
Jun 01, 2015
10.42
10.45
10.42
10.45
5,258
-0.14(-1.35%)
May 28, 2015
10.51
10.59
10.59
10.59
6,263
-0.02(-0.17%)
May 27, 2015
10.57
10.61
10.57
10.61
6,185
+0.00(+0.00%)
May 26, 2015
10.71
10.71
10.61
10.61
1,013
-0.08(-0.75%)
May 22, 2015
10.69
10.69
10.69
10.69
1,006
-0.04(-0.33%)
May 21, 2015
10.71
10.76
10.70
10.73
12,082
+0.03(+0.24%)
May 20, 2015
10.67
10.70
10.67
10.70
685
+0.04(+0.38%)
May 19, 2015
10.67
10.68
10.66
10.66
6,459
-0.01(-0.12%)
May 18, 2015
10.67
10.67
10.67
10.67
627
-0.04(-0.42%)
May 15, 2015
10.67
10.72
10.67
10.72
1,015
+0.05(+0.43%)
May 14, 2015
10.65
10.67
10.65
10.67
3,313
+0.08(+0.75%)
May 13, 2015
10.59
10.59
10.59
10.59
6,202
+0.02(+0.17%)
May 12, 2015
10.52
10.59
10.52
10.58
5,434
+0.00(+0.00%)
May 11, 2015
10.67
10.67
10.57
10.58
10,612
-0.11(-1.00%)
May 08, 2015
10.65
10.70
10.65
10.68
13,045
+0.30(+2.91%)
May 07, 2015
10.35
10.42
10.34
10.38
6,810
-0.06(-0.59%)
May 06, 2015
10.51
10.51
10.44
10.44
15,287
-0.07(-0.68%)
May 05, 2015
10.51
10.51
10.51
10.51
3,649
-0.11(-1.01%)
May 04, 2015
10.56
10.62
10.56
10.62
1,072
+0.06(+0.59%)
May 01, 2015
10.47
10.59
10.47
10.56
7,027
+0.16(+1.51%)
Apr 30, 2015
10.43
10.44
10.40
10.40
1,088
-0.10(-0.99%)
Apr 29, 2015
10.48
10.51
10.48
10.51
4,939
-0.04(-0.34%)
Apr 28, 2015
10.48
10.54
10.48
10.54
649
-0.05(-0.51%)
Apr 27, 2015
10.57
10.62
10.57
10.59
39,016
+0.12(+1.11%)
Apr 24, 2015
10.42
10.48
10.42
10.48
1,658
+0.13(+1.28%)
Apr 23, 2015
10.33
10.35
10.33
10.35
675
+0.08(+0.80%)
Apr 21, 2015
10.29
10.29
10.26
10.26
201
+0.07(+0.70%)
Apr 20, 2015
10.30
10.30
10.17
10.19
11,541
-0.14(-1.34%)
Apr 17, 2015
10.31
10.33
10.31
10.33
1,360
-0.21(-1.99%)
Apr 16, 2015
10.46
10.54
10.46
10.54
3,074
+0.06(+0.58%)
Apr 15, 2015
10.37
10.48
10.37
10.48
1,759
+0.07(+0.71%)
Apr 14, 2015
10.38
10.42
10.38
10.41
7,275
-0.01(-0.11%)
Apr 13, 2015
10.48
10.49
10.42
10.42
7,171
+0.00(+0.01%)
Apr 10, 2015
10.40
10.43
10.40
10.42
3,868
+0.00(+0.00%)
Apr 09, 2015
10.41
10.42
10.39
10.42
7,633
+0.05(+0.52%)
Apr 08, 2015
10.34
10.36
10.34
10.36
11,590
+0.14(+1.40%)
Apr 07, 2015
10.19
10.23
10.19
10.22
742
-0.02(-0.15%)
Apr 06, 2015
10.19
10.23
10.19
10.23
863
+0.09(+0.86%)
Apr 02, 2015
10.08
10.15
10.15
10.15
6,711
+0.15(+1.52%)
Apr 01, 2015
9.790
10.00
9.790
9.995
5,803
+0.06(+0.63%)
Mar 31, 2015
9.933
9.933
9.933
9.933
444
-0.08(-0.80%)
Mar 30, 2015
10.01
10.02
10.00
10.01
13,890
+0.11(+1.08%)
Mar 27, 2015
9.915
9.924
9.906
9.906
3,772
-0.02(-0.17%)
Mar 26, 2015
9.924
9.924
9.924
9.924
136
-0.22(-2.20%)
Mar 25, 2015
10.16
10.16
10.15
10.15
3,366
+0.00(+0.00%)
Mar 24, 2015
10.14
10.15
10.14
10.15
721
+0.01(+0.09%)
Mar 23, 2015
10.14
10.14
10.14
10.14
344
+0.10(+0.96%)
Mar 20, 2015
9.942
10.08
9.942
10.04
1,023
+0.14(+1.45%)
Mar 19, 2015
9.933
9.933
9.899
9.899
1,064
-0.25(-2.45%)
Mar 18, 2015
9.951
10.15
9.942
10.15
4,271
+0.05(+0.47%)
Mar 17, 2015
10.11
10.11
10.10
10.10
841
-0.05(-0.46%)
Mar 16, 2015
10.11
10.15
10.10
10.15
3,579
+0.04(+0.35%)
Mar 13, 2015
10.18
10.18
10.08
10.11
4,706
-0.13(-1.22%)
Mar 12, 2015
10.25
10.25
10.22
10.24
25,977
+0.09(+0.84%)
Mar 11, 2015
10.18
10.18
10.09
10.15
6,619
-0.01(-0.14%)
Mar 10, 2015
10.27
10.27
10.16
10.17
20,490
-0.25(-2.40%)
Mar 09, 2015
10.34
10.42
10.33
10.42
3,080
+0.11(+1.04%)
Mar 06, 2015
10.42
10.42
10.27
10.31
10,227
-0.19(-1.79%)
Mar 05, 2015
10.59
10.59
10.44
10.50
5,112
-0.03(-0.26%)
Mar 04, 2015
10.65
10.66
10.51
10.52
7,878
-0.13(-1.26%)
Mar 03, 2015
10.67
10.67
10.64
10.66
10,951
-0.05(-0.50%)
Mar 02, 2015
10.69
10.71
10.63
10.71
14,274
+0.04(+0.34%)
Feb 27, 2015
10.67
10.69
10.64
10.67
13,680
+0.04(+0.38%)
Feb 26, 2015
10.80
10.80
10.61
10.63
7,283
-0.09(-0.87%)
Feb 25, 2015
10.70
10.75
10.70
10.73
12,444
+0.05(+0.44%)
Feb 24, 2015
10.58
10.68
10.57
10.68
15,768
+0.18(+1.68%)
Feb 23, 2015
10.53
10.53
10.49
10.51
3,598
-0.05(-0.51%)
Feb 20, 2015
10.54
10.56
10.43
10.56
15,031
+0.06(+0.60%)
Feb 19, 2015
10.42
10.52
10.42
10.50
5,222
+0.09(+0.90%)
Feb 18, 2015
10.33
10.40
10.32
10.40
13,706
+0.09(+0.91%)
Feb 17, 2015
10.34
10.34
10.26
10.31
17,040
-0.03(-0.26%)
Feb 13, 2015
10.38
10.34
10.34
10.34
13,757
+0.13(+1.31%)
Feb 12, 2015
10.17
10.20
10.13
10.20
8,914
+0.11(+1.06%)
Feb 11, 2015
10.07
10.09
10.06
10.09
10,921
+0.03(+0.31%)
Feb 10, 2015
10.04
10.06
10.01
10.06
2,435
+0.02(+0.22%)
Feb 09, 2015
10.06
10.06
10.02
10.04
4,427
+0.04(+0.36%)
Feb 06, 2015
10.05
10.05
9.995
10.00
8,980
-0.11(-1.06%)
Feb 05, 2015
10.04
10.12
10.04
10.11
18,062
+0.15(+1.53%)
Feb 04, 2015
9.960
10.02
9.960
9.960
13,090
-0.09(-0.89%)
Feb 03, 2015
9.995
10.07
9.995
10.05
8,200
+0.10(+0.99%)
Feb 02, 2015
9.861
9.951
9.843
9.951
7,282
+0.15(+1.54%)
Jan 30, 2015
9.790
9.834
9.790
9.800
1,856
-0.02(-0.17%)
Jan 29, 2015
9.906
9.906
9.781
9.817
4,842
-0.14(-1.44%)
Jan 28, 2015
9.977
9.977
9.960
9.960
3,132
+0.02(+0.18%)
Jan 27, 2015
9.843
9.942
9.835
9.942
2,228
+0.14(+1.46%)
Jan 26, 2015
9.754
9.817
9.754
9.799
2,240
-0.04(-0.36%)
Jan 23, 2015
9.897
9.897
9.834
9.834
22,405
-0.13(-1.35%)
Jan 22, 2015
9.915
9.977
9.870
9.969
8,094
+0.11(+1.09%)
Jan 21, 2015
9.763
9.870
9.763
9.861
9,882
+0.13(+1.30%)
Jan 20, 2015
9.718
9.735
9.700
9.735
2,474
+0.10(+1.01%)
Jan 16, 2015
9.504
9.638
9.496
9.638
8,665
+0.04(+0.47%)
Jan 15, 2015
9.593
9.593
9.575
9.593
2,910
+0.07(+0.74%)
Jan 14, 2015
9.620
9.620
9.522
9.522
365
-0.15(-1.56%)
Jan 13, 2015
9.709
9.781
9.638
9.674
13,777
-0.02(-0.18%)
Jan 12, 2015
9.656
9.691
9.595
9.691
574
+0.00(+0.01%)
Jan 09, 2015
9.647
9.691
9.602
9.691
5,493
+0.07(+0.73%)
Jan 08, 2015
9.664
9.664
9.620
9.620
580
+0.16(+1.70%)
Jan 07, 2015
9.462
9.462
9.459
9.459
457
+0.14(+1.54%)
Jan 06, 2015
9.298
9.361
9.244
9.316
24,519
+0.05(+0.58%)
Jan 05, 2015
9.352
9.396
9.253
9.262
14,702
-0.08(-0.86%)
Jan 02, 2015
9.370
9.370
9.316
9.343
1,388
+0.02(+0.19%)
Dec 31, 2014
9.343
9.325
9.325
9.325
11,297
-0.03(-0.32%)
Dec 30, 2014
9.352
9.361
9.334
9.355
5,759
-0.04(-0.44%)
Dec 29, 2014
9.405
9.414
9.387
9.396
6,886
-0.05(-0.57%)
Dec 26, 2014
9.380
9.450
9.380
9.450
866
+0.10(+1.03%)
Dec 24, 2014
9.345
9.354
9.354
9.354
3,778
+0.03(+0.36%)
Dec 23, 2014
9.348
9.371
9.321
9.321
8,500
-0.03(-0.35%)
Dec 22, 2014
9.336
9.365
9.301
9.354
54,294
+0.02(+0.19%)
Dec 19, 2014
9.240
9.336
9.223
9.336
5,090
+0.10(+1.14%)
Dec 18, 2014
9.214
9.248
9.170
9.232
5,917
+0.16(+1.73%)
Dec 17, 2014
8.769
9.074
8.769
9.074
6,627
+0.12(+1.32%)
Dec 16, 2014
8.821
8.996
8.821
8.957
12,266
+0.05(+0.54%)
Dec 15, 2014
9.013
9.057
8.908
8.908
22,860
-0.13(-1.45%)
Dec 12, 2014
9.058
9.059
9.031
9.039
3,757
-0.10(-1.06%)
Dec 11, 2014
9.222
9.223
9.136
9.136
6,314
-0.04(-0.47%)
Dec 10, 2014
9.249
9.280
9.179
9.179
2,785
-0.05(-0.57%)
Dec 09, 2014
9.153
9.232
9.153
9.232
3,607
-0.03(-0.28%)
Dec 08, 2014
9.406
9.406
9.205
9.258
11,353
-0.18(-1.93%)
Dec 05, 2014
9.450
9.450
9.432
9.440
3,589
+0.01(+0.08%)
Dec 04, 2014
9.398
9.450
9.389
9.432
12,473
-0.01(-0.09%)
Dec 03, 2014
9.336
9.459
9.336
9.441
6,139
+0.08(+0.84%)
Dec 02, 2014
9.363
9.372
9.310
9.363
22,133
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.