Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	58.85	58.87	58.73	58.82	364,450	-0.13(-0.22%)
Nov 29, 2012	58.93	59.01	58.88	58.95	156,303	+0.05(+0.08%)
Nov 28, 2012	58.88	58.91	58.83	58.91	105,382	+0.10(+0.17%)
Nov 27, 2012	58.79	58.85	58.76	58.80	112,132	+0.03(+0.06%)
Nov 26, 2012	58.79	58.80	58.69	58.77	663,233	-0.01(-0.01%)
Nov 23, 2012	59.17	59.17	58.69	58.77	45,189	+0.07(+0.11%)
Nov 21, 2012	58.70	58.71	58.61	58.71	157,371	+0.16(+0.28%)
Nov 20, 2012	58.62	58.62	58.51	58.54	138,011	+0.01(+0.01%)
Nov 19, 2012	58.43	58.54	58.42	58.54	135,023	+0.14(+0.25%)
Nov 16, 2012	58.39	58.44	58.32	58.39	86,910	-0.03(-0.06%)
Nov 15, 2012	58.53	58.54	58.28	58.43	99,176	-0.03(-0.06%)
Nov 14, 2012	58.61	58.63	58.46	58.46	123,143	-0.13(-0.23%)
Nov 13, 2012	58.64	58.65	58.49	58.60	87,125	-0.06(-0.10%)
Nov 12, 2012	58.86	58.86	58.58	58.65	69,375	-0.04(-0.07%)
Nov 09, 2012	58.79	58.84	58.46	58.69	213,759	-0.04(-0.07%)
Nov 08, 2012	58.88	58.88	58.73	58.73	109,687	-0.02(-0.03%)
Nov 07, 2012	59.00	59.03	58.75	58.75	395,093	-0.17(-0.29%)
Nov 06, 2012	58.95	58.95	58.88	58.92	98,117	+0.01(+0.02%)
Nov 05, 2012	58.93	58.95	58.85	58.91	151,435	+0.10(+0.17%)
Nov 02, 2012	58.91	58.94	58.81	58.81	69,829	-0.01(-0.02%)
Nov 01, 2012	58.85	58.85	58.76	58.83	225,638	+0.03(+0.06%)
Oct 31, 2012	58.93	58.94	58.75	58.79	219,377	-0.24(-0.41%)
Oct 26, 2012	59.08	59.03	59.03	59.03	240,185	-0.03(-0.05%)
Oct 25, 2012	59.11	59.11	59.04	59.06	127,771	+0.02(+0.04%)
Oct 24, 2012	59.08	59.11	59.02	59.04	125,211	-0.05(-0.08%)
Oct 23, 2012	59.19	59.19	59.03	59.08	94,486	-0.02(-0.03%)
Oct 19, 2012	59.19	59.19	59.08	59.10	87,202	-0.02(-0.03%)
Oct 18, 2012	59.20	59.20	59.03	59.12	80,221	+0.02(+0.04%)
Oct 17, 2012	59.02	59.11	59.01	59.10	342,804	+0.12(+0.19%)
Oct 16, 2012	59.02	59.02	58.96	58.98	319,650	+0.07(+0.12%)
Oct 15, 2012	58.85	58.92	58.83	58.91	78,443	+0.10(+0.18%)
Oct 12, 2012	58.79	58.83	58.78	58.81	63,180	+0.07(+0.12%)
Oct 11, 2012	58.72	58.82	58.71	58.74	81,186	+0.06(+0.10%)
Oct 10, 2012	58.76	58.78	58.64	58.68	99,912	-0.06(-0.11%)
Oct 09, 2012	58.85	58.89	58.72	58.74	85,557	-0.06(-0.10%)
Oct 08, 2012	58.84	58.84	58.72	58.80	69,224	+0.07(+0.12%)
Oct 05, 2012	58.80	58.81	58.70	58.73	133,042	+0.02(+0.04%)
Oct 04, 2012	58.68	58.74	58.68	58.71	92,759	+0.07(+0.13%)
Oct 03, 2012	58.68	58.68	58.60	58.64	165,933	+0.07(+0.11%)
Oct 02, 2012	58.64	58.64	58.51	58.57	96,787	+0.03(+0.05%)
Oct 01, 2012	58.66	58.67	58.54	58.54	237,656	+0.06(+0.11%)
Sep 28, 2012	58.49	58.53	58.43	58.47	319,184	-0.30(-0.52%)
Sep 27, 2012	58.59	58.81	58.56	58.78	209,436	+0.03(+0.05%)
Sep 26, 2012	58.74	58.79	58.59	58.75	113,636	-0.04(-0.07%)
Sep 25, 2012	58.96	59.00	58.79	58.79	486,259	-0.22(-0.37%)
Sep 24, 2012	59.04	59.06	58.97	59.01	235,136	-0.03(-0.05%)
Sep 21, 2012	59.05	59.08	59.01	59.04	122,698	+0.04(+0.07%)
Sep 20, 2012	59.15	59.15	58.94	59.00	51,400	-0.13(-0.22%)
Sep 19, 2012	59.19	59.25	59.03	59.13	247,839	+0.06(+0.11%)
Sep 18, 2012	59.19	59.19	59.04	59.07	228,010	+0.04(+0.07%)
Sep 17, 2012	59.02	59.52	59.00	59.03	380,388	+0.13(+0.22%)
Sep 14, 2012	58.84	58.98	58.83	58.89	239,051	+0.11(+0.20%)
Sep 13, 2012	58.69	58.79	58.68	58.78	214,410	+0.15(+0.25%)
Sep 12, 2012	58.62	58.67	58.56	58.63	285,267	+0.09(+0.16%)
Sep 11, 2012	58.50	58.57	58.41	58.54	143,966	+0.16(+0.28%)
Sep 10, 2012	58.24	58.41	58.24	58.38	82,339	+0.15(+0.26%)
Sep 07, 2012	58.19	58.23	58.17	58.23	71,417	+0.05(+0.09%)
Sep 06, 2012	58.18	58.24	58.13	58.18	85,550	+0.04(+0.07%)
Sep 05, 2012	58.18	58.19	58.07	58.14	154,003	+0.00(+0.00%)
Sep 04, 2012	58.18	58.18	58.08	58.14	54,600	-0.06(-0.11%)
Aug 31, 2012	58.22	58.22	58.08	58.20	82,323	-0.19(-0.32%)
Aug 30, 2012	58.36	58.42	58.26	58.39	107,617	+0.00(+0.00%)
Aug 29, 2012	58.45	58.45	58.33	58.39	157,492	+0.05(+0.09%)
Aug 27, 2012	58.35	58.35	58.30	58.34	99,046	+0.01(+0.02%)
Aug 24, 2012	58.27	58.33	58.24	58.33	119,304	+0.07(+0.13%)
Aug 23, 2012	58.26	58.26	58.21	58.25	138,427	+0.03(+0.05%)
Aug 22, 2012	58.28	58.30	58.20	58.22	49,663	+0.03(+0.05%)
Aug 21, 2012	58.17	58.26	58.16	58.19	81,746	+0.06(+0.10%)
Aug 20, 2012	58.16	58.16	58.08	58.14	107,956	+0.01(+0.02%)
Aug 17, 2012	58.11	58.12	58.05	58.12	62,776	+0.06(+0.10%)
Aug 16, 2012	58.13	60.56	58.04	58.07	29,185	+0.01(+0.02%)
Aug 15, 2012	58.16	58.16	58.05	58.05	49,543	-0.02(-0.03%)
Aug 14, 2012	58.15	58.19	58.07	58.07	47,124	-0.03(-0.05%)
Aug 13, 2012	58.18	58.18	58.04	58.10	50,932	-0.06(-0.10%)
Aug 10, 2012	58.16	58.18	58.08	58.16	71,379	+0.04(+0.07%)
Aug 09, 2012	58.12	58.14	58.07	58.12	39,563	+0.02(+0.04%)
Aug 08, 2012	58.17	58.17	58.06	58.10	60,439	+0.07(+0.12%)
Aug 07, 2012	58.13	58.13	58.02	58.03	52,178	+0.09(+0.16%)
Aug 06, 2012	58.11	58.13	57.93	57.93	60,762	-0.09(-0.15%)
Aug 03, 2012	57.93	58.03	57.93	58.02	26,349	+0.34(+0.60%)
Aug 02, 2012	57.92	58.04	57.68	57.68	207,813	-0.24(-0.42%)
Aug 01, 2012	57.92	57.92	57.71	57.92	41,007	+0.08(+0.14%)
Jul 31, 2012	57.97	57.97	57.83	57.84	106,377	-0.21(-0.36%)
Jul 30, 2012	58.01	58.05	57.93	58.04	133,752	+0.10(+0.17%)
Jul 27, 2012	57.84	57.96	57.80	57.95	61,202	+0.13(+0.23%)
Jul 26, 2012	57.87	57.87	57.75	57.81	34,763	+0.04(+0.07%)
Jul 25, 2012	57.78	57.78	57.68	57.77	66,547	+0.05(+0.08%)
Jul 24, 2012	57.78	57.78	57.64	57.73	76,622	-0.13(-0.23%)
Jul 23, 2012	57.67	57.87	57.66	57.86	34,758	+0.09(+0.15%)
Jul 20, 2012	57.90	57.90	57.72	57.77	45,777	-0.10(-0.17%)
Jul 19, 2012	57.81	57.88	57.76	57.87	17,527	+0.07(+0.13%)
Jul 18, 2012	57.74	57.80	57.62	57.80	72,493	+0.07(+0.13%)
Jul 17, 2012	57.73	57.77	57.64	57.72	42,817	+0.07(+0.12%)
Jul 16, 2012	57.74	57.74	57.57	57.65	30,599	-0.07(-0.13%)
Jul 13, 2012	57.75	57.75	57.65	57.73	32,380	+0.03(+0.04%)
Jul 12, 2012	57.73	57.76	57.52	57.70	21,270	-0.01(-0.01%)
Jul 11, 2012	57.76	57.81	57.52	57.71	55,051	+0.00(+0.00%)
Jul 10, 2012	57.78	57.78	57.60	57.71	23,507	-0.01(-0.01%)
Jul 09, 2012	57.73	57.75	57.66	57.72	24,044	+0.10(+0.17%)
Jul 06, 2012	57.67	57.68	57.55	57.62	16,072	-0.06(-0.11%)
Jul 05, 2012	57.73	57.73	57.61	57.68	43,551	+0.00(+0.00%)
Jul 03, 2012	57.67	57.73	57.61	57.68	43,795	+0.11(+0.18%)
Jul 02, 2012	57.73	57.73	57.42	57.58	16,058	+0.04(+0.08%)
Jun 29, 2012	57.50	57.64	57.38	57.53	26,815	-0.03(-0.05%)
Jun 28, 2012	57.61	57.61	57.40	57.56	29,519	+0.05(+0.09%)
Jun 27, 2012	57.50	57.63	57.46	57.51	22,844	+0.05(+0.08%)
Jun 26, 2012	57.47	57.50	57.31	57.46	28,737	+0.09(+0.16%)
Jun 25, 2012	57.41	57.41	57.27	57.37	25,802	-0.10(-0.17%)
Jun 22, 2012	57.30	57.50	57.30	57.47	24,322	+0.24(+0.41%)
Jun 21, 2012	57.46	57.47	57.23	57.23	84,209	-0.14(-0.24%)
Jun 20, 2012	57.44	57.44	57.23	57.37	35,794	+0.09(+0.15%)
Jun 19, 2012	57.13	57.28	57.09	57.28	30,011	+0.22(+0.39%)
Jun 18, 2012	57.14	57.14	56.97	57.06	72,784	-0.02(-0.03%)
Jun 15, 2012	57.01	57.08	56.86	57.08	25,277	+0.17(+0.29%)
Jun 14, 2012	56.97	56.97	56.79	56.91	41,974	+0.06(+0.10%)
Jun 13, 2012	56.92	56.92	56.77	56.85	14,513	-0.07(-0.12%)
Jun 12, 2012	56.94	57.00	56.81	56.92	32,714	+0.11(+0.19%)
Jun 11, 2012	56.98	56.98	56.68	56.81	54,232	+0.09(+0.16%)
Jun 08, 2012	56.88	56.88	56.68	56.72	67,737	+0.14(+0.24%)
Jun 07, 2012	56.85	56.85	56.53	56.58	35,092	+0.01(+0.01%)
Jun 06, 2012	56.61	56.63	56.56	56.58	38,911	+0.01(+0.01%)
Jun 05, 2012	56.45	56.67	56.45	56.57	26,185	+0.05(+0.09%)
Jun 04, 2012	56.19	56.90	56.19	56.52	18,143	+0.07(+0.12%)
Jun 01, 2012	56.57	56.91	56.25	56.45	98,994	-0.10(-0.18%)
May 31, 2012	56.76	56.76	56.45	56.55	250,751	-0.29(-0.52%)
May 30, 2012	57.09	57.23	56.73	56.85	171,086	-0.25(-0.43%)
May 29, 2012	57.08	57.18	56.94	57.09	38,125	+0.14(+0.25%)
May 25, 2012	56.96	56.96	56.89	56.95	6,087	+0.10(+0.18%)
May 24, 2012	56.76	56.99	56.76	56.85	20,543	+0.06(+0.10%)
May 23, 2012	57.04	57.04	56.75	56.79	133,044	-0.15(-0.26%)
May 22, 2012	57.07	57.08	56.93	56.94	35,619	-0.02(-0.03%)
May 21, 2012	56.61	57.04	56.61	56.95	43,763	+0.34(+0.60%)
May 18, 2012	56.92	57.15	56.59	56.61	44,972	-0.16(-0.28%)
May 17, 2012	57.57	57.57	56.77	56.77	171,086	-0.70(-1.21%)
May 16, 2012	57.70	57.70	57.47	57.47	63,978	-0.12(-0.21%)
May 15, 2012	57.66	57.68	57.50	57.59	28,095	-0.07(-0.13%)
May 14, 2012	57.80	57.81	57.64	57.66	49,111	-0.08(-0.14%)
May 11, 2012	57.71	57.84	57.70	57.74	29,610	+0.00(+0.00%)
May 10, 2012	57.87	57.87	57.70	57.74	19,917	+0.00(+0.01%)
May 09, 2012	57.78	57.81	57.66	57.74	45,970	-0.07(-0.12%)
May 08, 2012	57.90	57.90	57.62	57.81	62,437	-0.10(-0.18%)
May 07, 2012	57.70	57.91	57.70	57.91	23,208	+0.17(+0.29%)
May 04, 2012	57.93	57.93	57.67	57.74	97,286	-0.14(-0.25%)
May 03, 2012	57.92	57.96	57.88	57.89	104,958	-0.03(-0.05%)
May 02, 2012	57.85	57.92	57.83	57.92	40,944	+0.04(+0.07%)
May 01, 2012	57.80	57.88	57.72	57.88	55,767	+0.11(+0.19%)
Apr 30, 2012	57.65	57.88	57.58	57.77	131,569	+0.07(+0.13%)
Apr 27, 2012	57.94	57.94	57.67	57.69	200,273	+0.05(+0.09%)
Apr 26, 2012	57.78	57.84	57.64	57.64	58,121	-0.13(-0.22%)
Apr 25, 2012	57.71	57.77	57.54	57.77	64,672	+0.12(+0.20%)
Apr 24, 2012	57.58	57.72	57.55	57.66	64,968	+0.12(+0.21%)
Apr 23, 2012	57.54	57.54	57.49	57.54	44,463	-0.07(-0.12%)
Apr 20, 2012	57.60	57.62	57.55	57.61	80,856	+0.07(+0.13%)
Apr 19, 2012	57.58	57.59	57.51	57.53	73,407	-0.01(-0.01%)
Apr 18, 2012	57.65	57.65	57.50	57.54	66,373	-0.05(-0.09%)
Apr 17, 2012	57.50	57.67	57.43	57.59	48,407	+0.14(+0.24%)
Apr 16, 2012	57.49	57.49	57.38	57.45	70,264	+0.15(+0.26%)
Apr 13, 2012	57.45	57.45	57.30	57.30	27,199	-0.20(-0.34%)
Apr 12, 2012	57.42	57.50	57.32	57.50	30,664	+0.18(+0.32%)
Apr 11, 2012	57.44	57.47	57.30	57.31	65,785	+0.09(+0.15%)
Apr 10, 2012	57.47	57.47	57.11	57.23	57,427	-0.15(-0.26%)
Apr 09, 2012	57.55	57.55	57.34	57.38	35,495	-0.11(-0.20%)
Apr 05, 2012	57.51	57.51	57.41	57.49	147,488	-0.04(-0.06%)
Apr 04, 2012	57.60	57.60	57.49	57.53	40,148	-0.00(-0.00%)
Apr 03, 2012	57.55	57.55	57.52	57.53	32,234	+0.01(+0.01%)
Apr 02, 2012	57.40	57.55	57.40	57.52	47,958	+0.12(+0.20%)
Mar 30, 2012	57.77	57.77	57.41	57.41	132,199	-0.32(-0.55%)
Mar 29, 2012	57.69	57.74	57.65	57.72	25,425	+0.01(+0.01%)
Mar 28, 2012	57.76	57.80	57.63	57.72	26,622	+0.00(+0.00%)
Mar 27, 2012	57.73	57.73	57.67	57.72	63,806	+0.01(+0.02%)
Mar 26, 2012	57.72	57.75	57.61	57.70	60,502	+0.05(+0.08%)
Mar 23, 2012	57.70	57.70	57.61	57.66	40,132	-0.02(-0.04%)
Mar 22, 2012	57.82	57.82	57.61	57.68	82,529	+0.04(+0.07%)
Mar 21, 2012	57.84	57.84	57.62	57.64	41,941	-0.07(-0.12%)
Mar 20, 2012	57.95	57.95	57.67	57.71	69,187	+0.01(+0.02%)
Mar 19, 2012	57.88	57.88	57.65	57.70	68,632	+0.08(+0.14%)
Mar 16, 2012	57.70	57.70	57.53	57.62	46,777	-0.01(-0.02%)
Mar 15, 2012	57.67	57.67	57.50	57.63	14,663	+0.05(+0.08%)
Mar 14, 2012	57.61	57.66	57.54	57.58	41,019	-0.03(-0.05%)
Mar 13, 2012	57.55	57.61	57.53	57.61	55,948	+0.07(+0.13%)
Mar 12, 2012	57.60	57.60	57.48	57.54	42,461	+0.04(+0.07%)
Mar 09, 2012	57.55	57.57	57.38	57.50	30,154	+0.01(+0.02%)
Mar 08, 2012	57.50	57.52	57.39	57.49	110,986	+0.08(+0.14%)
Mar 07, 2012	57.45	57.45	57.14	57.40	35,577	+0.17(+0.29%)
Mar 06, 2012	57.60	57.60	57.24	57.24	39,993	-0.24(-0.42%)
Mar 05, 2012	57.61	57.61	57.34	57.48	44,793	-0.05(-0.08%)
Mar 02, 2012	57.61	57.61	57.50	57.53	41,720	-0.02(-0.04%)
Mar 01, 2012	57.55	57.55	57.47	57.55	17,851	+0.25(+0.43%)
Feb 29, 2012	57.29	57.36	57.17	57.30	38,167	-0.21(-0.36%)
Feb 28, 2012	57.60	57.60	57.50	57.51	9,810	+0.02(+0.03%)
Feb 27, 2012	57.47	57.53	57.46	57.49	16,077	+0.05(+0.09%)
Feb 24, 2012	57.44	57.45	57.31	57.44	41,273	+0.01(+0.01%)
Feb 23, 2012	57.34	57.43	57.28	57.43	49,311	+0.11(+0.20%)
Feb 22, 2012	57.43	57.43	57.31	57.32	45,463	+0.02(+0.03%)
Feb 21, 2012	57.08	57.31	57.08	57.30	38,737	+0.11(+0.19%)
Feb 17, 2012	57.24	57.24	57.11	57.19	21,898	+0.01(+0.02%)
Feb 16, 2012	57.20	57.22	57.05	57.18	32,954	+0.08(+0.14%)
Feb 15, 2012	57.42	57.42	57.05	57.10	58,260	+0.01(+0.02%)
Feb 14, 2012	57.19	57.19	57.05	57.09	26,526	-0.02(-0.03%)
Feb 13, 2012	57.17	57.17	57.05	57.11	131,879	-0.05(-0.09%)
Feb 10, 2012	57.27	57.27	57.12	57.16	32,685	-0.10(-0.17%)
Feb 09, 2012	57.17	57.28	57.12	57.26	52,122	+0.13(+0.23%)
Feb 08, 2012	57.21	57.21	57.05	57.12	74,066	-0.01(-0.02%)
Feb 07, 2012	57.11	57.15	57.04	57.14	26,255	+0.03(+0.04%)
Feb 06, 2012	57.04	57.19	57.04	57.11	141,060	+0.05(+0.08%)
Feb 03, 2012	57.01	57.11	56.93	57.07	16,426	+0.07(+0.12%)
Feb 02, 2012	56.91	57.04	56.85	57.00	67,857	+0.14(+0.25%)
Feb 01, 2012	56.89	56.89	56.70	56.85	24,538	+0.13(+0.23%)
Jan 31, 2012	56.98	56.98	56.65	56.72	31,333	-0.29(-0.51%)
Jan 30, 2012	56.97	57.01	56.93	57.01	20,720	+0.02(+0.03%)
Jan 27, 2012	57.24	57.24	56.96	57.00	181,455	+0.05(+0.08%)
Jan 26, 2012	56.89	57.04	56.82	56.95	16,011	+0.14(+0.25%)
Jan 25, 2012	56.75	56.84	56.63	56.81	37,645	+0.14(+0.25%)
Jan 24, 2012	56.58	56.67	56.53	56.67	16,552	-0.01(-0.02%)
Jan 23, 2012	56.81	56.81	56.58	56.67	18,164	+0.09(+0.15%)
Jan 20, 2012	56.56	56.66	56.52	56.59	19,009	+0.13(+0.22%)
Jan 19, 2012	56.62	56.62	56.43	56.46	25,893	-0.04(-0.07%)
Jan 18, 2012	56.67	56.67	56.40	56.50	22,361	-0.13(-0.23%)
Jan 17, 2012	56.92	56.92	56.52	56.63	24,542	+0.01(+0.02%)
Jan 13, 2012	57.07	57.07	56.45	56.62	96,206	-0.14(-0.25%)
Jan 12, 2012	56.96	56.96	56.46	56.76	7,869	+0.24(+0.43%)
Jan 11, 2012	57.09	57.09	56.46	56.52	8,435	-0.01(-0.01%)
Jan 10, 2012	56.82	56.82	56.47	56.53	15,032	+0.16(+0.28%)
Jan 09, 2012	56.40	56.50	56.33	56.37	23,086	-0.05(-0.09%)
Jan 06, 2012	56.38	56.45	56.28	56.42	16,473	+0.02(+0.03%)
Jan 05, 2012	56.58	56.58	56.32	56.40	22,286	+0.04(+0.06%)
Jan 04, 2012	56.61	56.61	56.24	56.37	14,165	-0.07(-0.13%)
Dec 30, 2011	56.35	56.50	56.34	56.44	29,222	+0.00(+0.00%)
Dec 29, 2011	56.52	56.52	56.22	56.44	49,965	+0.10(+0.18%)
Dec 28, 2011	56.11	56.34	56.11	56.34	17,249	-0.18(-0.32%)
Dec 27, 2011	56.65	56.65	56.42	56.51	21,649	+0.08(+0.14%)
Dec 23, 2011	56.53	56.53	56.39	56.43	4,448	+0.14(+0.25%)
Dec 21, 2011	56.08	56.30	56.08	56.30	7,049	-0.01(-0.02%)
Dec 20, 2011	56.22	56.36	56.13	56.31	21,159	+0.24(+0.43%)
Dec 19, 2011	55.97	56.10	55.50	56.06	14,974	+0.05(+0.09%)
Dec 16, 2011	55.51	56.04	55.51	56.01	21,261	+0.26(+0.47%)
Dec 15, 2011	57.02	57.02	55.75	55.75	15,322	-0.23(-0.41%)
Dec 14, 2011	55.78	55.98	55.78	55.98	1,643	+0.06(+0.11%)
Dec 13, 2011	56.06	56.06	55.78	55.92	96,084	-0.32(-0.56%)
Dec 12, 2011	56.75	56.86	56.03	56.23	161,442	-0.39(-0.69%)
Dec 09, 2011	56.10	56.64	56.10	56.62	31,173	-0.02(-0.03%)
Dec 08, 2011	56.05	56.77	56.05	56.64	21,849	-0.04(-0.07%)
Dec 07, 2011	56.92	56.92	55.15	56.68	10,320	-0.10(-0.18%)
Dec 06, 2011	55.37	59.74	55.37	56.78	30,698	+1.08(+1.93%)
Dec 05, 2011	55.69	55.76	55.67	55.70	12,948	+0.20(+0.36%)
Dec 02, 2011	55.48	55.53	55.48	55.50	3,810	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.