Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.237
1.244
1.192
1.229
24,622
+0.01(+0.61%)
Nov 29, 2012
1.207
1.296
1.192
1.222
13,558
+0.00(+0.00%)
Nov 28, 2012
1.259
1.282
1.214
1.222
17,387
-0.01(-1.20%)
Nov 27, 2012
1.237
1.274
1.207
1.237
12,094
+0.01(+0.61%)
Nov 26, 2012
1.192
1.244
1.177
1.229
23,908
+0.04(+3.12%)
Nov 23, 2012
1.192
1.200
1.186
1.192
8,819
+0.01(+1.27%)
Nov 21, 2012
1.103
1.192
1.103
1.177
19,598
+0.04(+3.27%)
Nov 20, 2012
1.140
1.140
1.140
1.140
268
+0.00(+0.00%)
Nov 19, 2012
1.140
1.140
1.140
1.140
536
+0.01(+1.32%)
Nov 16, 2012
1.118
1.162
1.110
1.125
16,233
-0.02(-1.95%)
Nov 15, 2012
1.170
1.170
1.125
1.147
4,127
+0.03(+2.67%)
Nov 14, 2012
1.177
1.177
1.088
1.118
30,244
-0.07(-6.25%)
Nov 13, 2012
1.058
1.192
1.058
1.192
14,049
+0.08(+7.38%)
Nov 12, 2012
1.162
1.162
1.110
1.110
7,912
-0.01(-1.32%)
Nov 09, 2012
1.267
1.267
1.125
1.125
22,328
-0.07(-6.21%)
Nov 08, 2012
1.207
1.229
1.132
1.200
18,528
+0.03(+2.55%)
Nov 07, 2012
1.229
1.229
1.170
1.170
15,230
-0.02(-1.87%)
Nov 06, 2012
1.198
1.214
1.141
1.192
10,948
+0.06(+5.13%)
Nov 05, 2012
1.098
1.174
1.098
1.134
27,294
+0.05(+4.70%)
Nov 02, 2012
1.090
1.090
1.066
1.083
2,014
-0.01(-0.84%)
Nov 01, 2012
1.098
1.105
1.090
1.092
10,612
+0.00(+0.17%)
Oct 31, 2012
1.076
1.090
0.9813
1.090
8,243
+0.05(+4.60%)
Oct 26, 2012
1.054
1.042
1.042
1.042
4,952
+0.02(+1.70%)
Oct 25, 2012
1.032
1.054
1.025
1.025
13,688
+0.01(+0.71%)
Oct 23, 2012
1.018
1.018
1.018
1.018
7,291
-0.05(-4.76%)
Oct 19, 2012
1.025
1.069
1.025
1.069
7,181
+0.01(+0.80%)
Oct 18, 2012
1.025
1.060
1.025
1.060
6,767
+0.04(+3.43%)
Oct 17, 2012
1.047
1.047
1.025
1.025
7,968
-0.01(-1.40%)
Oct 16, 2012
1.047
1.098
1.039
1.039
3,384
+0.01(+1.42%)
Oct 15, 2012
1.047
1.047
1.018
1.025
4,044
+0.01(+0.56%)
Oct 12, 2012
1.018
1.054
1.018
1.019
8,048
-0.01(-0.55%)
Oct 11, 2012
1.069
1.098
1.018
1.025
15,764
-0.04(-4.08%)
Oct 10, 2012
1.054
1.076
1.025
1.069
37,617
+0.02(+2.08%)
Oct 09, 2012
1.061
1.069
1.039
1.047
8,297
-0.02(-2.04%)
Oct 08, 2012
1.083
1.090
1.069
1.069
3,521
+0.00(+0.00%)
Oct 05, 2012
1.054
1.083
1.032
1.069
10,870
+0.01(+1.38%)
Oct 04, 2012
1.069
1.076
1.039
1.054
5,915
-0.07(-5.84%)
Oct 03, 2012
1.098
1.127
1.076
1.119
33,292
+0.03(+2.67%)
Oct 02, 2012
1.039
1.098
0.9886
1.090
15,233
+0.04(+3.45%)
Oct 01, 2012
1.032
1.061
1.032
1.054
3,852
+0.04(+4.32%)
Sep 28, 2012
0.9886
1.018
0.9886
1.010
19,948
+0.01(+0.72%)
Sep 27, 2012
0.9886
1.010
0.9886
1.003
8,735
+0.01(+1.47%)
Sep 26, 2012
1.003
1.018
0.9813
0.9886
30,885
-0.03(-2.86%)
Sep 25, 2012
1.039
1.048
1.010
1.018
18,595
-0.04(-3.45%)
Sep 24, 2012
1.098
1.098
1.018
1.054
4,418
-0.05(-4.61%)
Sep 21, 2012
0.9740
1.105
0.9522
1.105
29,657
+0.14(+14.29%)
Sep 20, 2012
0.9740
0.9740
0.9595
0.9668
2,063
-0.01(-1.48%)
Sep 19, 2012
0.9828
1.003
0.9813
0.9813
11,392
+0.00(+0.00%)
Sep 18, 2012
0.9958
0.9958
0.9450
0.9813
15,068
-0.01(-1.46%)
Sep 17, 2012
1.061
1.069
0.9886
0.9958
17,160
-0.08(-7.43%)
Sep 14, 2012
1.083
1.083
1.076
1.076
25,854
-0.01(-0.67%)
Sep 13, 2012
1.076
1.127
0.9231
1.083
33,761
+0.01(+0.72%)
Sep 12, 2012
1.098
1.098
1.073
1.075
12,380
-0.02(-2.03%)
Sep 11, 2012
1.098
1.105
1.098
1.098
7,991
-0.01(-1.30%)
Sep 10, 2012
1.098
1.112
1.098
1.112
35,823
+0.01(+1.32%)
Sep 07, 2012
1.090
1.105
1.010
1.098
56,011
+0.01(+1.34%)
Sep 06, 2012
1.010
1.105
1.010
1.083
4,113
+0.07(+6.43%)
Sep 05, 2012
1.076
1.090
1.018
1.018
21,509
-0.06(-5.41%)
Sep 04, 2012
1.065
1.083
1.039
1.076
17,665
+0.01(+1.37%)
Aug 31, 2012
1.065
1.090
1.054
1.061
9,385
+0.01(+1.39%)
Aug 30, 2012
1.047
1.090
1.047
1.047
12,073
+0.00(+0.00%)
Aug 29, 2012
0.9740
1.127
0.9522
1.047
801,481
+0.06(+5.88%)
Aug 27, 2012
0.9886
0.9886
0.9450
0.9886
6,300
+0.02(+1.80%)
Aug 24, 2012
0.9595
0.9813
0.9595
0.9711
8,464
-0.00(-0.30%)
Aug 23, 2012
0.9740
0.9740
0.9595
0.9740
4,046
+0.01(+0.75%)
Aug 22, 2012
0.9740
0.9813
0.9595
0.9668
23,593
-0.01(-0.75%)
Aug 21, 2012
1.025
1.054
0.9595
0.9740
18,918
+0.01(+1.52%)
Aug 20, 2012
0.9668
0.9668
0.9595
0.9595
1,989
-0.06(-5.71%)
Aug 17, 2012
1.018
1.018
0.9813
1.018
36,737
-0.01(-0.70%)
Aug 16, 2012
0.9813
1.025
0.9813
1.025
275
+0.04(+4.44%)
Aug 15, 2012
0.9159
0.9813
0.9159
0.9813
12,768
+0.04(+3.85%)
Aug 14, 2012
0.9522
0.9958
0.9231
0.9450
19,313
+0.02(+2.36%)
Aug 13, 2012
0.9159
1.083
0.9159
0.9231
20,190
+0.01(+0.79%)
Aug 10, 2012
0.9159
0.9413
0.9159
0.9159
11,867
+0.01(+1.61%)
Aug 09, 2012
0.9668
0.9668
0.8941
0.9013
29,492
-0.06(-6.05%)
Aug 08, 2012
0.9594
0.9594
0.9594
0.9594
687
+0.02(+1.92%)
Aug 07, 2012
1.041
1.041
0.9413
0.9413
1,451
-0.11(-10.07%)
Aug 06, 2012
1.003
1.047
1.003
1.047
550
+0.02(+2.26%)
Aug 03, 2012
1.018
1.039
0.9740
1.024
2,202
+0.08(+8.32%)
Aug 02, 2012
0.9450
0.9450
0.9450
0.9450
275
-0.00(-0.01%)
Aug 01, 2012
1.003
1.003
0.9450
0.9450
3,032
-0.11(-10.34%)
Jul 31, 2012
1.054
1.090
1.054
1.054
14,684
+0.01(+1.40%)
Jul 30, 2012
1.032
1.039
1.032
1.039
3,920
+0.02(+2.14%)
Jul 26, 2012
0.9377
1.018
1.018
1.018
9,079
+0.10(+11.43%)
Jul 25, 2012
0.9377
0.9377
0.9086
0.9133
1,462
-0.00(-0.28%)
Jul 24, 2012
0.9086
0.9159
0.8723
0.9158
17,823
-0.06(-5.98%)
Jul 23, 2012
0.9740
0.9740
0.9740
0.9740
275
-0.01(-0.73%)
Jul 20, 2012
0.9377
0.9812
0.9377
0.9812
2,345
+0.05(+5.46%)
Jul 19, 2012
0.9668
0.9668
0.9304
0.9304
1,150
+0.00(+0.00%)
Jul 17, 2012
1.003
0.9304
0.9304
0.9304
21,598
+0.00(+0.00%)
Jul 16, 2012
1.076
1.076
0.8828
0.9304
10,566
-0.16(-14.66%)
Jul 13, 2012
1.064
1.090
1.064
1.090
11,556
+0.07(+6.38%)
Jul 12, 2012
0.9392
1.025
0.9392
1.025
1,788
+0.00(+0.00%)
Jul 11, 2012
0.9813
1.025
0.9450
1.025
3,278
+0.04(+3.68%)
Jul 09, 2012
0.9522
0.9886
0.9886
0.9886
275
+0.04(+3.82%)
Jul 06, 2012
1.018
1.018
0.9522
0.9522
3,669
-0.07(-6.43%)
Jul 05, 2012
0.9522
1.018
0.9159
1.018
15,050
+0.05(+5.26%)
Jul 03, 2012
0.9086
0.9668
0.9013
0.9668
280,662
+0.07(+8.13%)
Jul 02, 2012
0.9377
0.9377
0.8941
0.8941
9,431
-0.06(-6.11%)
Jun 29, 2012
0.9377
0.9522
0.9115
0.9522
5,522
+0.01(+1.55%)
Jun 28, 2012
0.9086
0.9377
0.9086
0.9377
412
-0.01(-0.77%)
Jun 27, 2012
0.9377
0.9450
0.9377
0.9450
3,396
+0.03(+3.17%)
Jun 26, 2012
0.8941
0.9304
0.8941
0.9159
9,430
+0.00(+0.00%)
Jun 22, 2012
0.9086
0.9159
0.9159
0.9159
57,505
+0.01(+0.80%)
Jun 21, 2012
0.9086
0.9086
0.9013
0.9086
5,838
+0.00(+0.00%)
Jun 20, 2012
0.9159
0.9159
0.9086
0.9086
5,347
-0.00(-0.14%)
Jun 19, 2012
0.8868
0.9099
0.8868
0.9099
6,094
+0.01(+0.59%)
Jun 18, 2012
0.9377
0.9377
0.9013
0.9046
963
-0.04(-4.27%)
Jun 15, 2012
0.8723
0.9450
0.8650
0.9450
4,710
+0.07(+8.33%)
Jun 14, 2012
0.9449
0.9449
0.8723
0.8723
3,025
-0.06(-6.25%)
Jun 13, 2012
0.9305
0.9305
0.9304
0.9304
14,995
-0.01(-1.54%)
Jun 12, 2012
0.9086
0.9813
0.8755
0.9450
14,021
+0.04(+4.00%)
Jun 11, 2012
0.9159
0.9377
0.8868
0.9086
9,905
-0.02(-2.34%)
Jun 08, 2012
0.9086
0.9304
0.8795
0.9304
12,436
+0.02(+2.40%)
Jun 07, 2012
0.9247
0.9247
0.9086
0.9086
36,961
-0.04(-3.85%)
Jun 06, 2012
0.9595
0.9595
0.9086
0.9450
5,263
+0.01(+0.78%)
Jun 05, 2012
0.9450
0.9595
0.9013
0.9377
18,496
-0.06(-5.69%)
Jun 04, 2012
0.9958
0.9958
0.9668
0.9942
33,807
+0.03(+2.84%)
Jun 01, 2012
0.8868
0.9740
0.8868
0.9668
11,542
+0.07(+8.13%)
May 31, 2012
0.9086
0.9231
0.8868
0.8941
25,115
-0.01(-1.59%)
May 30, 2012
0.9159
0.9450
0.9085
0.9085
12,084
-0.07(-7.41%)
May 29, 2012
0.9159
1.018
0.9086
0.9813
8,228
+0.04(+3.85%)
May 25, 2012
0.9522
0.9657
0.8505
0.9450
11,377
-0.05(-5.11%)
May 23, 2012
0.9813
0.9958
0.9958
0.9958
2,613
+0.01(+1.48%)
May 22, 2012
0.9813
1.010
0.9813
0.9813
19,194
+0.00(+0.00%)
May 21, 2012
0.9813
1.003
0.9813
0.9813
30,252
+0.00(+0.00%)
May 18, 2012
1.018
1.032
0.9813
0.9813
24,295
-0.04(-3.57%)
May 17, 2012
0.9813
1.032
0.9813
1.018
19,862
+0.04(+3.70%)
May 16, 2012
0.9886
0.9958
0.9377
0.9813
3,700
-0.04(-3.57%)
May 15, 2012
1.018
1.018
1.018
1.018
16,884
+0.00(+0.00%)
May 14, 2012
1.018
1.041
1.018
1.018
11,080
+0.00(+0.00%)
May 11, 2012
1.018
1.047
1.018
1.018
9,492
-0.01(-1.41%)
May 10, 2012
1.032
1.032
1.018
1.032
10,328
-0.01(-0.70%)
May 09, 2012
1.018
1.039
1.010
1.039
8,288
+0.02(+2.14%)
May 08, 2012
1.018
1.032
1.018
1.018
8,529
+0.01(+0.72%)
May 07, 2012
1.010
1.013
1.010
1.010
7,770
+0.00(+0.00%)
May 04, 2012
1.047
1.047
1.010
1.010
13,021
-0.04(-3.47%)
May 03, 2012
1.054
1.054
1.047
1.047
14,101
-0.01(-1.37%)
May 02, 2012
1.054
1.069
1.054
1.061
34,434
+0.01(+0.69%)
May 01, 2012
1.054
1.061
1.054
1.054
2,366
-0.00(-0.01%)
Apr 30, 2012
1.061
1.061
1.054
1.054
19,437
-0.04(-3.89%)
Apr 27, 2012
1.105
1.105
1.054
1.097
4,626
+0.01(+0.59%)
Apr 26, 2012
1.054
1.090
1.054
1.090
4,266
+0.02(+2.03%)
Apr 25, 2012
1.090
1.090
1.069
1.069
550
-0.04(-3.28%)
Apr 24, 2012
1.083
1.105
1.039
1.105
24,650
+0.02(+2.01%)
Apr 23, 2012
1.054
1.083
1.054
1.083
5,022
+0.00(+0.00%)
Apr 19, 2012
1.090
1.083
1.083
1.083
8,804
-0.03(-2.61%)
Apr 18, 2012
1.105
1.119
1.062
1.112
4,270
+0.02(+2.00%)
Apr 17, 2012
1.061
1.112
1.061
1.090
62,632
+0.03(+2.74%)
Apr 16, 2012
1.090
1.090
1.039
1.061
21,060
-0.03(-2.67%)
Apr 13, 2012
1.090
1.112
1.090
1.090
3,604
-0.02(-1.96%)
Apr 12, 2012
1.090
1.112
1.083
1.112
149,337
-0.04(-3.16%)
Apr 11, 2012
1.112
1.148
1.076
1.148
81,466
+0.04(+3.26%)
Apr 10, 2012
1.105
1.119
1.098
1.112
38,040
+0.01(+1.33%)
Apr 09, 2012
1.105
1.127
1.098
1.098
13,358
-0.03(-2.58%)
Apr 05, 2012
1.098
1.134
1.098
1.127
9,741
+0.03(+2.65%)
Apr 04, 2012
1.098
1.098
1.098
1.098
15,215
-0.02(-1.95%)
Apr 03, 2012
1.076
1.119
1.076
1.119
3,021
+0.04(+4.05%)
Apr 02, 2012
1.076
1.090
1.076
1.076
7,277
+0.00(+0.00%)
Mar 30, 2012
1.069
1.090
1.025
1.076
28,253
+0.01(+0.68%)
Mar 29, 2012
1.076
1.076
1.069
1.069
2,751
+0.01(+0.69%)
Mar 28, 2012
1.076
1.076
1.054
1.061
49,476
-0.01(-1.35%)
Mar 27, 2012
1.105
1.105
1.069
1.076
9,143
-0.04(-3.27%)
Mar 26, 2012
1.105
1.112
1.054
1.112
40,103
+0.02(+2.00%)
Mar 23, 2012
1.083
1.090
1.069
1.090
38,291
+0.02(+2.04%)
Mar 22, 2012
1.098
1.105
1.061
1.069
59,431
-0.02(-2.00%)
Mar 21, 2012
1.098
1.127
1.069
1.090
48,157
+0.00(+0.00%)
Mar 20, 2012
1.090
1.127
1.076
1.090
105,731
+0.01(+1.35%)
Mar 19, 2012
1.112
1.125
1.054
1.076
146,011
-0.05(-4.52%)
Mar 16, 2012
1.090
1.127
1.054
1.127
26,070
+0.03(+2.65%)
Mar 15, 2012
1.061
1.098
1.054
1.098
11,018
+0.05(+4.86%)
Mar 14, 2012
1.061
1.061
1.018
1.047
15,683
+0.03(+2.86%)
Mar 13, 2012
1.076
1.090
1.018
1.018
41,681
-0.06(-5.41%)
Mar 12, 2012
1.018
1.090
1.018
1.076
286,614
+0.06(+5.72%)
Mar 09, 2012
1.010
1.018
0.9814
1.018
2,338
+0.01(+1.45%)
Mar 08, 2012
0.9813
1.018
0.9595
1.003
35,136
+0.02(+2.22%)
Mar 07, 2012
0.9522
0.9813
0.9522
0.9813
5,227
+0.01(+0.75%)
Mar 06, 2012
0.9522
0.9958
0.9522
0.9740
10,949
-0.02(-2.19%)
Mar 05, 2012
0.9740
0.9958
0.9450
0.9958
12,809
+0.01(+0.74%)
Mar 02, 2012
0.9813
0.9886
0.9813
0.9886
69,200
-0.01(-1.45%)
Mar 01, 2012
0.9668
1.003
0.9450
1.003
13,538
+0.04(+4.55%)
Feb 29, 2012
0.9958
1.010
0.9159
0.9595
85,260
-0.05(-5.04%)
Feb 28, 2012
0.9595
1.018
0.9595
1.010
7,428
+0.01(+0.72%)
Feb 27, 2012
0.9813
1.003
0.9595
1.003
26,116
+0.01(+1.47%)
Feb 24, 2012
0.9813
1.032
0.9813
0.9886
13,489
+0.01(+0.74%)
Feb 23, 2012
0.9668
1.017
0.9668
0.9813
2,609
+0.01(+0.75%)
Feb 22, 2012
0.9595
1.025
0.9595
0.9740
17,892
+0.02(+2.29%)
Feb 21, 2012
0.9013
1.127
0.9013
0.9522
164,682
+0.07(+8.18%)
Feb 17, 2012
0.9304
0.9304
0.8723
0.8803
24,653
-0.06(-6.12%)
Feb 16, 2012
0.9595
1.010
0.8723
0.9377
67,132
+0.00(+0.00%)
Feb 15, 2012
1.018
1.018
0.9013
0.9377
5,577
-0.08(-7.86%)
Feb 14, 2012
1.098
1.098
0.9958
1.018
10,040
-0.07(-6.67%)
Feb 13, 2012
0.9740
1.178
0.9740
1.090
85,077
+0.10(+10.29%)
Feb 10, 2012
0.9231
0.9886
0.8723
0.9886
28,216
+0.10(+11.37%)
Feb 09, 2012
0.8868
0.8877
0.8686
0.8877
14,800
+0.02(+2.71%)
Feb 08, 2012
0.9013
0.9086
0.8577
0.8643
19,825
-0.04(-4.11%)
Feb 07, 2012
0.9159
0.9159
0.8795
0.9013
5,816
-0.01(-0.80%)
Feb 06, 2012
0.8868
0.9086
0.8868
0.9086
14,952
+0.00(+0.00%)
Feb 03, 2012
0.8941
0.9086
0.8941
0.9086
14,826
+0.01(+1.63%)
Feb 02, 2012
0.8723
0.8941
0.8723
0.8941
2,754
+0.04(+5.13%)
Jan 31, 2012
0.8723
0.8505
0.8505
0.8505
17,334
+0.01(+0.86%)
Jan 30, 2012
0.8723
0.8723
0.8432
0.8432
1,938
-0.06(-6.46%)
Jan 27, 2012
0.9231
0.9231
0.9013
0.9014
3,975
-0.04(-4.61%)
Jan 26, 2012
0.9305
0.9958
0.9305
0.9450
6,980
-0.04(-3.70%)
Jan 25, 2012
0.8287
0.9886
0.8287
0.9813
26,290
+0.15(+17.39%)
Jan 24, 2012
0.7996
0.8505
0.7996
0.8359
4,021
+0.03(+3.60%)
Jan 23, 2012
0.8006
0.8068
0.8006
0.8068
3,301
-0.02(-2.63%)
Jan 20, 2012
0.8214
0.8723
0.7560
0.8287
13,224
+0.01(+0.88%)
Jan 19, 2012
0.8287
0.8330
0.7996
0.8214
10,183
-0.03(-3.42%)
Jan 18, 2012
0.8068
0.8577
0.7778
0.8505
13,262
+0.02(+2.63%)
Jan 17, 2012
0.7705
0.8359
0.7705
0.8287
25,860
+0.09(+11.76%)
Jan 13, 2012
0.7850
0.7850
0.7414
0.7414
8,424
-0.02(-2.86%)
Jan 12, 2012
0.7632
0.7778
0.7632
0.7632
5,745
+0.00(+0.00%)
Jan 11, 2012
0.7632
0.7632
0.7632
0.7632
4,952
-0.01(-0.94%)
Jan 10, 2012
0.7705
0.7705
0.7632
0.7705
22,953
-0.01(-0.93%)
Jan 09, 2012
0.7783
0.7783
0.7778
0.7778
1,959
-0.01(-1.25%)
Jan 06, 2012
0.8068
0.8068
0.7560
0.7876
8,486
-0.01(-1.50%)
Jan 05, 2012
0.7705
0.8287
0.7705
0.7996
1,513
+0.03(+4.56%)
Jan 04, 2012
0.7996
0.7996
0.7632
0.7647
3,095
+0.01(+1.15%)
Dec 30, 2011
0.7996
0.7996
0.7269
0.7560
106,716
-0.04(-5.45%)
Dec 29, 2011
0.7269
0.7996
0.7124
0.7996
88,321
+0.07(+10.00%)
Dec 28, 2011
0.7414
0.7414
0.7269
0.7269
28,247
+0.00(+0.00%)
Dec 27, 2011
0.7269
0.7632
0.7124
0.7269
96,708
-0.01(-0.99%)
Dec 23, 2011
0.7611
0.7705
0.7342
0.7342
39,971
-0.01(-1.94%)
Dec 21, 2011
0.7632
0.7632
0.7487
0.7487
153,657
-0.01(-1.90%)
Dec 20, 2011
0.8141
0.8141
0.7560
0.7632
70,040
-0.04(-4.55%)
Dec 19, 2011
0.8287
0.8505
0.7705
0.7996
104,544
-0.02(-2.65%)
Dec 16, 2011
0.8214
0.8359
0.8214
0.8214
7,218
-0.01(-1.74%)
Dec 15, 2011
0.8285
0.8505
0.8285
0.8359
25,313
+0.01(+1.77%)
Dec 14, 2011
0.8068
0.8287
0.7996
0.8214
9,092
+0.01(+0.89%)
Dec 13, 2011
0.8359
0.8868
0.8141
0.8141
29,536
-0.04(-4.27%)
Dec 12, 2011
0.8795
0.8795
0.8287
0.8505
9,928
-0.01(-0.85%)
Dec 09, 2011
0.8723
0.9013
0.8359
0.8577
23,214
-0.04(-4.84%)
Dec 08, 2011
0.9013
0.9159
0.8650
0.9013
49,985
-0.03(-3.12%)
Dec 07, 2011
0.9304
0.9304
0.8749
0.9304
19,865
-0.01(-1.54%)
Dec 06, 2011
0.9231
0.9527
0.8868
0.9450
24,348
+0.02(+2.36%)
Dec 05, 2011
0.8359
0.9304
0.8359
0.9231
62,806
+0.07(+8.55%)
Dec 02, 2011
0.7632
0.8723
0.7632
0.8505
1,455,838
+0.09(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.