Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.060
7.060
6.680
6.850
1,442,104
-0.24(-3.39%)
Nov 29, 2021
7.420
7.570
6.840
7.090
936,025
-0.29(-3.93%)
Nov 26, 2021
7.370
7.420
6.990
7.380
938,099
+0.27(+3.80%)
Nov 24, 2021
7.010
7.250
6.930
7.110
499,628
-0.04(-0.56%)
Nov 23, 2021
7.210
7.450
6.940
7.150
1,135,160
-0.10(-1.38%)
Nov 22, 2021
7.430
7.443
7.040
7.250
1,054,779
-0.17(-2.29%)
Nov 19, 2021
7.610
7.880
7.380
7.420
530,675
-0.14(-1.85%)
Nov 18, 2021
7.880
7.600
7.390
7.560
1,041,031
-0.37(-4.67%)
Nov 17, 2021
8.280
8.330
7.870
7.930
1,113,498
-0.45(-5.37%)
Nov 16, 2021
8.250
8.420
8.120
8.380
673,546
+0.08(+0.96%)
Nov 15, 2021
8.490
8.540
8.240
8.300
937,523
-0.17(-2.01%)
Nov 12, 2021
8.770
8.890
8.450
8.470
935,063
-0.31(-3.53%)
Nov 11, 2021
8.560
8.890
8.370
8.780
1,022,812
+0.32(+3.78%)
Nov 10, 2021
8.980
8.460
3,943,480
-0.98(-10.38%)
Nov 09, 2021
9.800
9.860
9.180
9.440
1,713,578
-0.21(-2.18%)
Nov 08, 2021
10.24
10.33
9.470
9.650
1,714,518
-0.70(-6.76%)
Nov 05, 2021
10.03
10.70
9.900
10.35
2,300,929
-0.47(-4.34%)
Nov 04, 2021
11.21
11.34
10.37
10.82
1,036,685
-0.38(-3.39%)
Nov 03, 2021
10.67
11.40
10.60
11.20
1,208,860
+0.46(+4.28%)
Nov 02, 2021
10.65
10.75
10.41
10.74
746,455
+0.06(+0.56%)
Nov 01, 2021
10.30
10.73
10.55
10.68
534,013
+0.45(+4.40%)
Oct 29, 2021
10.13
10.38
10.10
10.23
381,441
+0.08(+0.79%)
Oct 28, 2021
10.13
10.43
10.10
10.15
372,704
+0.01(+0.10%)
Oct 27, 2021
10.39
10.39
10.04
10.14
812,977
-0.25(-2.41%)
Oct 26, 2021
10.69
10.39
544,225
-0.25(-2.35%)
Oct 25, 2021
10.33
10.70
10.15
10.64
726,944
+0.30(+2.90%)
Oct 22, 2021
11.03
11.09
10.32
10.34
1,100,251
-0.86(-7.68%)
Oct 21, 2021
9.770
11.30
9.730
11.20
2,569,258
+1.46(+14.99%)
Oct 20, 2021
9.960
10.17
9.650
9.740
766,430
-0.16(-1.62%)
Oct 19, 2021
9.690
9.930
9.500
9.900
778,612
+0.30(+3.13%)
Oct 18, 2021
9.270
9.660
9.270
9.600
786,911
+0.25(+2.67%)
Oct 15, 2021
9.240
9.365
9.030
9.350
812,687
+0.25(+2.75%)
Oct 14, 2021
9.350
9.350
9.010
9.100
608,803
-0.19(-2.05%)
Oct 13, 2021
9.270
9.300
9.070
9.290
343,322
+0.07(+0.76%)
Oct 12, 2021
9.220
9.430
9.125
9.220
648,307
+0.12(+1.32%)
Oct 11, 2021
9.200
9.420
9.030
9.100
495,806
-0.18(-1.94%)
Oct 08, 2021
9.650
9.660
9.190
9.280
435,993
-0.38(-3.93%)
Oct 07, 2021
9.380
9.680
9.360
9.660
663,824
+0.35(+3.76%)
Oct 06, 2021
9.080
9.360
8.950
9.310
601,227
+0.10(+1.09%)
Oct 05, 2021
9.240
9.470
9.070
9.210
470,725
+0.02(+0.22%)
Oct 04, 2021
9.430
9.490
9.100
9.190
683,660
-0.30(-3.16%)
Oct 01, 2021
9.370
9.640
9.130
9.490
655,283
+0.18(+1.93%)
Sep 30, 2021
9.560
9.560
9.310
9.310
839,747
-0.29(-3.02%)
Sep 29, 2021
9.890
10.12
9.540
9.600
569,598
-0.19(-1.94%)
Sep 28, 2021
10.19
10.44
9.770
9.790
692,954
-0.44(-4.30%)
Sep 27, 2021
9.750
10.27
9.683
10.23
868,693
+0.50(+5.14%)
Sep 24, 2021
9.950
9.980
9.450
9.730
1,047,087
-0.25(-2.51%)
Sep 23, 2021
10.13
10.23
9.930
9.980
515,375
-0.05(-0.50%)
Sep 22, 2021
10.27
10.35
9.915
10.03
565,027
-0.15(-1.47%)
Sep 21, 2021
10.16
10.35
9.910
10.18
673,831
-0.04(-0.39%)
Sep 20, 2021
10.40
10.49
10.10
10.22
527,119
-0.45(-4.22%)
Sep 17, 2021
10.65
10.79
10.56
10.67
850,549
+0.05(+0.47%)
Sep 16, 2021
10.53
10.71
10.46
10.62
636,085
+0.01(+0.09%)
Sep 15, 2021
10.52
10.62
10.21
10.61
926,072
+0.17(+1.63%)
Sep 14, 2021
10.67
10.67
10.31
10.44
528,640
-0.24(-2.25%)
Sep 13, 2021
10.88
10.88
10.54
10.68
817,131
-0.11(-1.02%)
Sep 10, 2021
10.77
10.98
10.67
10.79
730,602
+0.05(+0.47%)
Sep 09, 2021
10.32
10.86
10.30
10.74
667,651
+0.40(+3.87%)
Sep 08, 2021
10.69
10.71
10.21
10.34
1,096,243
-0.39(-3.63%)
Sep 07, 2021
11.18
11.18
10.72
10.73
932,719
-0.28(-2.54%)
Sep 03, 2021
11.12
11.28
10.77
11.01
1,019,048
-0.13(-1.17%)
Sep 02, 2021
11.42
11.85
11.11
11.14
993,258
-0.06(-0.54%)
Sep 01, 2021
11.51
11.51
11.05
11.20
1,008,672
-0.20(-1.75%)
Aug 31, 2021
11.72
11.76
11.33
11.40
954,824
-0.37(-3.14%)
Aug 30, 2021
11.68
11.80
11.37
11.77
891,426
+0.12(+1.03%)
Aug 27, 2021
11.87
11.98
11.29
11.65
1,335,845
-0.48(-3.96%)
Aug 26, 2021
12.24
12.54
12.08
12.13
511,780
-0.27(-2.18%)
Aug 25, 2021
12.34
12.64
12.17
12.40
833,114
+0.05(+0.40%)
Aug 24, 2021
11.45
12.45
11.40
12.35
1,748,037
+0.95(+8.33%)
Aug 23, 2021
11.87
12.03
11.33
11.40
953,797
-0.37(-3.14%)
Aug 20, 2021
11.45
11.85
11.41
11.77
613,788
+0.16(+1.38%)
Aug 19, 2021
11.76
11.97
11.47
11.61
792,214
-0.30(-2.52%)
Aug 18, 2021
12.09
12.30
11.82
11.91
626,701
-0.14(-1.16%)
Aug 17, 2021
11.96
12.27
11.80
12.05
856,279
-0.07(-0.58%)
Aug 16, 2021
12.29
12.45
11.86
12.12
914,447
-0.23(-1.86%)
Aug 13, 2021
13.26
13.34
12.28
12.35
1,290,291
-1.00(-7.49%)
Aug 12, 2021
13.73
14.05
13.32
13.35
865,906
-0.28(-2.05%)
Aug 11, 2021
13.61
13.70
13.03
13.63
1,219,219
+0.07(+0.52%)
Aug 10, 2021
12.61
13.63
11.90
13.56
5,289,639
-0.77(-5.37%)
Aug 09, 2021
14.21
14.60
13.82
14.33
1,600,364
+0.14(+0.99%)
Aug 06, 2021
14.48
14.81
14.14
14.19
387,024
-0.28(-1.94%)
Aug 05, 2021
13.97
15.21
13.83
14.47
1,611,290
+0.34(+2.41%)
Aug 04, 2021
14.29
14.49
13.92
14.13
756,226
-0.29(-2.01%)
Aug 03, 2021
14.56
14.56
14.10
14.42
677,945
-0.14(-0.96%)
Aug 02, 2021
14.74
14.88
14.40
14.56
629,103
+0.11(+0.76%)
Jul 30, 2021
14.68
14.86
14.18
14.45
665,038
-0.25(-1.70%)
Jul 29, 2021
14.95
15.29
14.64
14.70
559,676
-0.20(-1.34%)
Jul 28, 2021
15.57
15.81
14.74
14.90
869,320
-0.76(-4.85%)
Jul 27, 2021
15.39
15.68
14.89
15.66
476,754
+0.23(+1.49%)
Jul 26, 2021
15.31
15.89
15.30
15.43
372,013
-0.01(-0.06%)
Jul 23, 2021
15.85
16.09
15.38
15.44
534,205
-0.36(-2.28%)
Jul 22, 2021
15.88
15.88
15.29
15.80
490,848
-0.09(-0.57%)
Jul 21, 2021
15.51
16.04
15.51
15.89
411,107
+0.29(+1.86%)
Jul 20, 2021
14.99
15.64
14.72
15.60
844,395
+0.80(+5.41%)
Jul 19, 2021
13.70
14.88
13.63
14.80
1,423,520
+0.76(+5.41%)
Jul 16, 2021
14.59
14.70
13.82
14.04
603,802
-0.43(-2.97%)
Jul 15, 2021
14.41
14.59
14.09
14.47
670,528
+0.02(+0.14%)
Jul 14, 2021
14.95
15.13
14.29
14.45
756,108
-0.50(-3.34%)
Jul 13, 2021
15.42
15.42
14.92
14.95
633,658
-0.53(-3.42%)
Jul 12, 2021
15.79
15.81
15.35
15.48
382,680
-0.19(-1.21%)
Jul 09, 2021
15.60
15.97
15.52
15.67
321,577
+0.07(+0.45%)
Jul 08, 2021
15.60
15.90
15.14
15.60
507,802
-0.28(-1.76%)
Jul 07, 2021
16.50
16.67
15.80
15.88
446,104
-0.64(-3.87%)
Jul 06, 2021
16.20
16.54
15.74
16.52
512,760
+0.46(+2.86%)
Jul 02, 2021
16.40
16.45
15.68
16.06
755,635
-0.31(-1.89%)
Jul 01, 2021
16.98
17.08
16.36
16.37
488,460
-0.48(-2.85%)
Jun 30, 2021
17.05
17.23
16.76
16.85
336,116
-0.26(-1.52%)
Jun 29, 2021
16.70
17.50
16.58
17.11
772,498
+0.57(+3.45%)
Jun 28, 2021
16.50
16.72
16.11
16.54
622,243
+0.12(+0.73%)
Jun 25, 2021
16.60
16.95
16.31
16.42
1,223,901
-0.01(-0.06%)
Jun 24, 2021
15.87
16.68
15.68
16.43
699,416
+0.68(+4.32%)
Jun 23, 2021
15.78
16.00
15.45
15.75
785,340
+0.11(+0.70%)
Jun 22, 2021
15.84
15.97
15.38
15.64
851,918
-0.11(-0.70%)
Jun 21, 2021
15.60
15.88
15.23
15.75
579,758
+0.08(+0.51%)
Jun 18, 2021
16.06
16.24
15.57
15.67
621,028
-0.38(-2.37%)
Jun 17, 2021
16.08
16.39
15.92
16.05
565,492
-0.22(-1.35%)
Jun 16, 2021
16.41
16.46
16.07
16.27
679,269
-0.22(-1.33%)
Jun 15, 2021
16.47
16.75
16.16
16.49
465,473
-0.04(-0.24%)
Jun 14, 2021
17.00
17.25
16.40
16.53
625,586
-0.42(-2.48%)
Jun 11, 2021
16.60
17.04
16.40
16.95
727,178
+0.38(+2.29%)
Jun 10, 2021
17.38
17.43
16.45
16.57
809,023
-0.82(-4.72%)
Jun 09, 2021
17.53
18.04
17.37
17.39
665,802
-0.20(-1.14%)
Jun 08, 2021
17.56
17.99
17.38
17.59
628,163
+0.25(+1.44%)
Jun 07, 2021
16.93
17.49
16.89
17.34
608,677
+0.58(+3.46%)
Jun 04, 2021
16.99
17.07
16.59
16.76
755,376
-0.11(-0.65%)
Jun 03, 2021
17.23
17.38
16.86
16.87
573,163
-0.59(-3.38%)
Jun 02, 2021
17.70
17.77
17.16
17.46
694,581
-0.21(-1.19%)
Jun 01, 2021
18.01
18.25
17.57
17.67
542,641
-0.34(-1.89%)
May 28, 2021
18.41
18.58
17.81
18.01
641,393
-0.36(-1.96%)
May 27, 2021
17.90
18.48
17.81
18.37
1,035,986
+0.55(+3.09%)
May 26, 2021
16.91
17.88
16.87
17.82
1,107,155
+1.14(+6.83%)
May 25, 2021
17.17
17.20
16.24
16.68
1,091,664
-0.43(-2.51%)
May 24, 2021
17.58
17.59
16.57
17.11
1,055,358
-0.42(-2.40%)
May 21, 2021
18.11
18.15
17.47
17.53
599,832
-0.39(-2.18%)
May 20, 2021
18.32
18.39
17.63
17.92
611,782
-0.34(-1.86%)
May 19, 2021
17.75
18.29
17.32
18.26
669,775
+0.24(+1.33%)
May 18, 2021
17.60
18.59
17.45
18.02
1,327,223
+0.47(+2.68%)
May 17, 2021
17.26
17.67
17.04
17.55
893,232
+0.13(+0.75%)
May 14, 2021
16.89
17.67
16.56
17.42
1,527,199
+0.90(+5.45%)
May 13, 2021
16.25
16.66
15.65
16.52
1,625,305
+0.35(+2.16%)
May 12, 2021
17.30
17.75
16.07
16.17
1,718,385
-1.28(-7.34%)
May 11, 2021
15.33
17.49
15.25
17.45
2,677,000
+1.57(+9.89%)
May 10, 2021
16.92
16.95
15.65
15.88
1,581,678
-1.03(-6.09%)
May 07, 2021
17.50
17.81
16.87
16.91
902,330
-0.41(-2.37%)
May 06, 2021
17.00
17.33
16.60
17.32
941,901
+0.36(+2.12%)
May 05, 2021
17.47
17.68
16.78
16.96
1,392,420
-0.31(-1.80%)
May 04, 2021
17.05
17.42
16.64
17.27
1,130,516
+0.04(+0.23%)
May 03, 2021
17.05
17.30
16.62
17.23
689,639
+0.47(+2.80%)
Apr 30, 2021
16.51
17.23
16.50
16.76
608,900
+0.13(+0.78%)
Apr 29, 2021
17.35
17.44
16.52
16.63
719,741
-0.67(-3.87%)
Apr 28, 2021
17.46
17.55
16.86
17.30
735,825
-0.24(-1.37%)
Apr 27, 2021
17.27
17.88
17.06
17.54
762,797
+0.52(+3.06%)
Apr 26, 2021
16.34
17.34
16.06
17.02
1,062,692
+0.97(+6.04%)
Apr 23, 2021
16.00
16.44
15.86
16.05
587,900
+0.07(+0.44%)
Apr 22, 2021
15.91
16.83
15.77
15.98
841,947
+0.16(+1.01%)
Apr 21, 2021
16.00
16.47
15.60
15.82
722,719
-0.23(-1.43%)
Apr 20, 2021
16.44
16.85
15.77
16.05
1,187,447
-0.47(-2.85%)
Apr 19, 2021
16.80
17.06
16.28
16.52
1,020,240
-0.10(-0.60%)
Apr 16, 2021
17.70
17.71
16.56
16.62
1,100,700
-0.97(-5.51%)
Apr 15, 2021
17.31
17.83
17.11
17.59
986,759
+0.42(+2.45%)
Apr 14, 2021
17.54
17.97
17.03
17.17
994,421
-0.03(-0.17%)
Apr 13, 2021
16.56
17.92
16.55
17.20
1,926,652
+0.81(+4.94%)
Apr 12, 2021
16.39
16.63
16.01
16.39
660,931
-0.19(-1.15%)
Apr 09, 2021
17.20
17.20
16.21
16.58
1,105,900
-0.65(-3.77%)
Apr 08, 2021
16.50
17.24
16.27
17.23
1,412,801
+1.07(+6.62%)
Apr 07, 2021
16.22
16.54
15.85
16.16
553,153
-0.18(-1.10%)
Apr 06, 2021
16.17
16.69
16.05
16.34
884,920
+0.19(+1.18%)
Apr 05, 2021
16.48
16.64
15.54
16.15
997,245
-0.15(-0.92%)
Apr 01, 2021
16.01
16.79
15.86
16.30
1,205,800
+0.66(+4.22%)
Mar 31, 2021
15.39
15.87
15.25
15.64
1,083,435
+0.40(+2.62%)
Mar 30, 2021
14.86
15.28
14.43
15.24
773,088
+0.47(+3.18%)
Mar 29, 2021
15.23
15.71
14.35
14.77
1,217,767
-0.36(-2.38%)
Mar 26, 2021
15.60
15.93
14.09
15.13
1,795,800
-0.36(-2.32%)
Mar 25, 2021
15.00
15.60
14.41
15.49
2,496,037
+0.26(+1.71%)
Mar 24, 2021
16.63
16.81
15.20
15.23
4,688,294
-1.13(-6.91%)
Mar 23, 2021
17.29
17.75
16.27
16.36
1,592,922
-1.05(-6.03%)
Mar 22, 2021
18.45
18.46
16.32
17.41
4,388,462
-0.79(-4.34%)
Mar 19, 2021
18.72
19.40
18.15
18.20
2,268,700
-0.48(-2.57%)
Mar 18, 2021
20.35
21.78
18.48
18.68
2,947,014
-2.26(-10.79%)
Mar 17, 2021
20.76
21.42
19.82
20.94
1,207,271
-0.41(-1.92%)
Mar 16, 2021
21.42
21.85
20.41
21.35
1,283,276
-0.05(-0.23%)
Mar 15, 2021
19.82
21.60
19.42
21.40
2,238,391
+1.74(+8.85%)
Mar 12, 2021
19.24
19.66
18.55
19.66
1,131,600
+0.02(+0.10%)
Mar 11, 2021
19.29
19.72
18.92
19.64
1,390,534
+0.94(+5.03%)
Mar 10, 2021
19.38
20.02
18.62
18.70
1,353,414
-0.24(-1.27%)
Mar 09, 2021
19.37
19.78
18.79
18.94
1,250,732
+0.53(+2.88%)
Mar 08, 2021
19.34
20.29
18.15
18.41
1,512,539
-0.95(-4.91%)
Mar 05, 2021
18.70
19.50
17.13
19.36
2,706,500
+0.30(+1.57%)
Mar 04, 2021
18.94
19.87
18.18
19.06
1,771,836
-0.22(-1.14%)
Mar 03, 2021
20.50
20.65
19.02
19.28
2,051,036
-1.15(-5.63%)
Mar 02, 2021
19.77
21.50
19.50
20.43
4,069,214
+1.28(+6.68%)
Mar 01, 2021
18.80
19.72
18.78
19.15
1,620,442
+0.74(+4.02%)
Feb 26, 2021
18.46
18.96
17.77
18.41
2,060,100
+0.32(+1.77%)
Feb 25, 2021
19.00
20.13
17.58
18.09
3,354,062
-0.97(-5.09%)
Feb 24, 2021
20.91
21.21
18.97
19.06
4,966,482
-1.48(-7.21%)
Feb 23, 2021
21.13
23.53
19.37
20.54
8,657,945
-6.17(-23.10%)
Feb 22, 2021
29.85
30.87
26.52
26.71
2,971,946
-2.82(-9.55%)
Feb 19, 2021
29.68
30.66
29.00
29.53
1,210,900
+0.30(+1.03%)
Feb 18, 2021
29.44
29.58
27.89
29.23
843,297
-0.58(-1.95%)
Feb 17, 2021
29.58
30.93
27.71
29.81
1,836,572
-0.52(-1.71%)
Feb 16, 2021
29.99
31.27
29.13
30.33
1,548,467
+1.17(+4.01%)
Feb 12, 2021
27.84
29.67
27.02
29.16
1,163,400
+1.23(+4.40%)
Feb 11, 2021
29.52
29.72
27.23
27.93
1,620,293
-1.25(-4.28%)
Feb 10, 2021
30.79
31.38
27.82
29.18
2,344,542
-1.36(-4.45%)
Feb 09, 2021
26.76
30.99
26.41
30.54
3,863,605
+3.93(+14.77%)
Feb 08, 2021
25.31
27.22
25.27
26.61
1,874,200
+1.82(+7.34%)
Feb 05, 2021
25.01
25.06
23.49
24.79
2,197,400
-0.54(-2.13%)
Feb 04, 2021
25.57
26.37
24.55
25.33
1,434,241
-0.16(-0.63%)
Feb 03, 2021
25.66
26.18
23.30
25.49
1,686,842
+0.12(+0.47%)
Feb 02, 2021
26.52
26.84
24.54
25.37
1,997,360
-1.21(-4.55%)
Feb 01, 2021
24.97
27.55
24.70
26.58
2,714,195
+2.07(+8.45%)
Jan 29, 2021
23.54
24.69
23.03
24.51
1,966,000
+1.16(+4.97%)
Jan 28, 2021
23.16
24.24
22.60
23.35
1,394,742
+0.31(+1.35%)
Jan 27, 2021
22.56
25.18
22.05
23.04
2,305,158
-0.20(-0.86%)
Jan 26, 2021
23.00
23.99
22.84
23.24
1,496,674
+0.27(+1.18%)
Jan 25, 2021
21.50
24.68
21.50
22.97
3,122,616
+1.79(+8.45%)
Jan 22, 2021
21.00
21.49
20.70
21.18
1,186,100
-0.08(-0.38%)
Jan 21, 2021
20.42
21.47
20.36
21.26
1,308,980
+0.87(+4.27%)
Jan 20, 2021
20.34
20.60
19.86
20.39
1,810,735
+0.36(+1.80%)
Jan 19, 2021
20.04
20.38
19.11
20.03
1,622,828
+0.09(+0.45%)
Jan 15, 2021
21.00
21.30
19.33
19.94
2,337,100
-1.50(-7.00%)
Jan 14, 2021
21.61
21.87
21.04
21.44
1,622,617
+0.02(+0.09%)
Jan 13, 2021
21.02
22.05
20.77
21.42
1,927,817
+0.40(+1.90%)
Jan 12, 2021
19.77
21.03
19.42
21.02
2,159,187
+1.41(+7.19%)
Jan 11, 2021
19.27
20.57
19.24
19.61
1,795,915
-0.08(-0.41%)
Jan 08, 2021
20.72
20.84
19.03
19.69
2,547,600
-0.65(-3.20%)
Jan 07, 2021
19.68
20.54
19.40
20.34
1,914,493
+1.15(+5.99%)
Jan 06, 2021
19.01
20.08
19.00
19.19
1,870,704
-0.01(-0.05%)
Jan 05, 2021
18.66
19.29
18.55
19.20
1,214,480
+0.59(+3.17%)
Jan 04, 2021
18.53
19.30
18.20
18.61
2,094,392
+0.47(+2.59%)
Dec 31, 2020
18.14
18.14
18.14
1,593,381
-0.74(-3.92%)
Dec 30, 2020
18.16
19.29
18.13
18.88
1,593,381
+0.78(+4.31%)
Dec 29, 2020
19.81
19.86
17.58
18.10
2,879,267
-1.64(-8.31%)
Dec 28, 2020
21.07
21.23
19.10
19.74
2,263,758
-1.13(-5.41%)
Dec 24, 2020
21.25
21.98
20.72
20.87
720,700
-0.26(-1.23%)
Dec 23, 2020
22.36
22.36
21.00
21.13
2,276,962
-0.96(-4.35%)
Dec 22, 2020
20.35
22.35
19.61
22.09
4,977,103
+2.59(+13.28%)
Dec 21, 2020
18.81
19.64
18.70
19.50
1,797,732
+0.78(+4.17%)
Dec 18, 2020
19.12
19.49
18.41
18.72
2,333,400
-0.31(-1.63%)
Dec 17, 2020
18.23
19.24
17.85
19.03
2,037,209
+1.04(+5.78%)
Dec 16, 2020
18.02
18.59
17.22
17.99
1,888,659
+0.13(+0.73%)
Dec 15, 2020
17.52
17.95
17.11
17.86
1,923,326
+0.78(+4.57%)
Dec 14, 2020
16.55
17.38
16.53
17.08
2,160,289
+0.55(+3.33%)
Dec 11, 2020
16.96
17.39
16.12
16.53
1,813,200
-0.48(-2.82%)
Dec 10, 2020
16.81
17.15
16.13
17.01
1,916,469
+0.01(+0.06%)
Dec 09, 2020
17.60
18.12
16.92
17.00
2,263,452
-0.56(-3.19%)
Dec 08, 2020
17.90
18.00
16.85
17.56
3,518,395
-0.38(-2.12%)
Dec 07, 2020
18.61
18.81
17.92
17.94
1,758,825
-0.59(-3.18%)
Dec 04, 2020
18.95
19.50
18.31
18.53
2,004,600
-0.31(-1.65%)
Dec 03, 2020
20.47
20.65
18.47
18.84
2,292,785
-1.38(-6.82%)
Dec 02, 2020
19.89
20.66
19.50
20.22
1,483,768
-0.39(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.