Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.93	35.35	34.47	35.25	2,045,494	-0.07(-0.21%)
Nov 29, 2018	35.24	35.86	35.15	35.33	1,445,990	-0.12(-0.33%)
Nov 28, 2018	34.48	35.45	33.54	35.45	1,556,028	+0.86(+2.48%)
Nov 27, 2018	34.85	35.10	34.18	34.59	1,874,848	-0.33(-0.94%)
Nov 26, 2018	33.79	35.06	33.79	34.92	1,139,373	+1.65(+4.96%)
Nov 23, 2018	33.52	34.10	33.26	33.27	413,312	-1.20(-3.49%)
Nov 21, 2018		34.47	34.47	34.47	0	+0.39(+1.15%)
Nov 20, 2018	34.43	34.53	33.15	34.08	1,710,901	-1.27(-3.58%)
Nov 19, 2018	36.06	36.52	34.99	35.34	1,188,068	-0.84(-2.32%)
Nov 16, 2018	36.11	36.71	35.78	36.18	1,202,522	-0.03(-0.08%)
Nov 15, 2018	34.83	36.27	34.64	36.21	1,498,266	+1.27(+3.63%)
Nov 14, 2018	35.36	35.93	34.58	34.94	1,906,709	+0.35(+1.00%)
Nov 13, 2018	35.15	35.54	34.32	34.60	1,568,022	-0.74(-2.10%)
Nov 12, 2018	36.67	36.99	35.29	35.34	1,194,950	-1.24(-3.39%)
Nov 09, 2018	36.57	37.03	35.68	36.58	1,607,482	-0.61(-1.65%)
Nov 08, 2018	39.05	39.19	36.96	37.19	1,758,490	-2.08(-5.30%)
Nov 07, 2018	38.55	39.47	37.69	39.27	1,396,944	+1.36(+3.58%)
Nov 06, 2018	38.67	38.78	37.67	37.92	1,469,843	-0.75(-1.94%)
Nov 05, 2018	40.00	40.00	38.16	38.67	1,249,757	-0.71(-1.79%)
Nov 02, 2018	39.29	40.37	39.04	39.37	2,426,595	+0.33(+0.86%)
Nov 01, 2018	38.26	39.24	37.03	39.04	2,422,850	+1.19(+3.15%)
Oct 31, 2018	36.52	39.07	36.17	37.84	4,570,243	+1.09(+2.95%)
Oct 30, 2018	35.37	36.84	34.81	36.76	2,927,571	+1.43(+4.04%)
Oct 29, 2018	36.03	36.92	34.84	35.33	1,961,497	-0.46(-1.29%)
Oct 26, 2018	36.66	36.82	35.31	35.79	2,910,410	-1.46(-3.91%)
Oct 25, 2018	37.76	38.32	36.82	37.25	1,941,123	+0.23(+0.61%)
Oct 24, 2018	38.91	38.99	36.97	37.02	3,179,884	-1.97(-5.06%)
Oct 23, 2018	38.69	39.38	37.56	38.99	1,971,687	-0.71(-1.78%)
Oct 22, 2018	39.22	39.94	38.56	39.70	1,160,257	+0.61(+1.57%)
Oct 19, 2018	41.42	41.60	38.64	39.08	4,214,001	-4.31(-9.94%)
Oct 18, 2018	43.93	44.58	43.32	43.40	3,592,328	-0.94(-2.12%)
Oct 17, 2018	44.87	45.12	44.22	44.34	1,117,412	-0.54(-1.21%)
Oct 16, 2018	44.31	45.44	44.16	44.88	1,572,273	+0.80(+1.83%)
Oct 15, 2018	45.86	45.89	43.97	44.07	1,856,621	-1.80(-3.92%)
Oct 12, 2018	46.13	46.54	44.92	45.87	1,317,303	+0.72(+1.60%)
Oct 11, 2018	45.58	46.27	44.57	45.15	2,197,324	-0.81(-1.77%)
Oct 10, 2018	47.10	47.28	45.67	45.96	2,021,788	-1.04(-2.21%)
Oct 09, 2018	47.74	48.45	46.64	47.00	2,187,207	-0.73(-1.53%)
Oct 08, 2018	47.57	48.75	46.33	47.74	2,771,221	+0.03(+0.06%)
Oct 05, 2018	47.93	48.12	47.06	47.71	1,407,210	-0.03(-0.06%)
Oct 04, 2018	48.16	48.44	46.97	47.74	1,476,211	-0.60(-1.23%)
Oct 03, 2018	46.47	48.38	46.46	48.33	2,093,251	+2.33(+5.07%)
Oct 02, 2018	45.72	46.30	44.71	46.00	1,529,544	+0.31(+0.67%)
Oct 01, 2018	45.53	46.34	45.36	45.69	970,510	+0.56(+1.24%)
Sep 28, 2018	45.57	46.44	44.59	45.13	1,606,929	-0.62(-1.36%)
Sep 27, 2018	46.09	46.43	45.19	45.76	1,263,243	-0.05(-0.12%)
Sep 26, 2018	45.27	46.37	44.46	45.81	1,985,148	+0.26(+0.58%)
Sep 25, 2018	44.42	46.26	44.34	45.55	2,250,050	+1.44(+3.26%)
Sep 24, 2018	43.70	44.84	43.48	44.11	1,709,668	+0.86(+1.99%)
Sep 21, 2018	43.05	43.69	42.67	43.25	2,455,900	+0.41(+0.95%)
Sep 20, 2018	43.12	43.40	41.42	42.84	3,245,675	+0.03(+0.06%)
Sep 19, 2018	45.81	45.95	42.43	42.82	3,225,697	-3.26(-7.08%)
Sep 18, 2018	46.98	47.73	46.00	46.08	2,001,932	-1.03(-2.19%)
Sep 17, 2018	47.37	47.67	46.69	47.11	1,148,259	-0.25(-0.53%)
Sep 14, 2018	48.41	48.49	46.62	47.37	2,075,594	-0.86(-1.78%)
Sep 13, 2018	47.83	48.42	47.38	48.22	1,034,248	+0.16(+0.34%)
Sep 12, 2018	47.81	48.36	47.17	48.06	2,373,032	+0.70(+1.47%)
Sep 11, 2018	46.10	47.49	45.89	47.37	1,892,494	+1.38(+3.01%)
Sep 10, 2018	45.80	46.27	45.74	45.98	1,930,311	+0.15(+0.34%)
Sep 07, 2018	46.33	46.46	45.50	45.83	1,473,451	-0.24(-0.51%)
Sep 06, 2018	47.09	47.58	45.79	46.06	1,740,255	-1.17(-2.47%)
Sep 05, 2018	48.00	48.00	45.88	47.23	1,726,832	-1.09(-2.26%)
Sep 04, 2018	47.10	48.58	47.10	48.32	1,951,486	+1.37(+2.93%)
Aug 31, 2018		46.95	46.95	46.95	0	-0.15(-0.33%)
Aug 30, 2018	46.89	47.21	46.39	47.10	1,718,025	+0.31(+0.66%)
Aug 29, 2018	45.83	46.85	45.49	46.80	2,433,399	+1.30(+2.86%)
Aug 28, 2018	45.14	45.96	45.14	45.49	1,516,721	+0.28(+0.62%)
Aug 27, 2018	45.31	46.03	45.01	45.21	1,234,859	+0.18(+0.40%)
Aug 24, 2018	44.31	45.47	44.28	45.03	1,498,665	+0.85(+1.92%)
Aug 23, 2018	42.76	44.30	42.46	44.18	1,843,970	+1.20(+2.80%)
Aug 22, 2018	42.91	43.63	42.87	42.98	1,677,495	+0.33(+0.76%)
Aug 21, 2018	42.50	43.11	42.28	42.65	2,242,179	+0.55(+1.31%)
Aug 20, 2018	41.37	42.44	41.24	42.10	1,574,923	+0.86(+2.08%)
Aug 17, 2018	41.57	41.89	40.93	41.24	1,994,866	-0.12(-0.28%)
Aug 16, 2018	41.75	42.13	41.26	41.36	1,140,157	-0.26(-0.63%)
Aug 15, 2018	42.63	42.76	41.01	41.62	2,252,031	-1.22(-2.85%)
Aug 14, 2018	43.12	43.39	42.75	42.84	2,342,859	+0.29(+0.68%)
Aug 13, 2018	43.81	44.47	42.47	42.55	2,964,864	-0.99(-2.27%)
Aug 10, 2018	42.70	43.68	42.64	43.54	8,254,805	-1.56(-3.47%)
Aug 09, 2018	45.48	45.73	44.99	45.11	1,842,589	-0.32(-0.71%)
Aug 08, 2018	45.30	45.74	45.03	45.43	3,014,623	-0.24(-0.53%)
Aug 07, 2018	44.13	46.20	44.13	45.67	2,750,457	+1.75(+3.99%)
Aug 06, 2018	43.79	44.13	43.38	43.92	1,742,952	+0.25(+0.58%)
Aug 03, 2018	42.10	43.83	41.86	43.67	2,521,859	+1.35(+3.18%)
Aug 02, 2018	42.23	43.41	40.85	42.32	3,429,468	+1.03(+2.50%)
Aug 01, 2018	41.89	42.07	40.87	41.29	2,348,435	-0.67(-1.61%)
Jul 31, 2018	42.01	42.38	41.69	41.96	2,295,383	+0.15(+0.37%)
Jul 30, 2018	41.43	41.90	41.08	41.81	1,646,669	+0.74(+1.79%)
Jul 27, 2018	41.70	42.05	40.81	41.07	1,531,256	-0.57(-1.36%)
Jul 26, 2018	39.11	41.85	39.11	41.64	2,234,609	+2.47(+6.31%)
Jul 25, 2018	38.84	39.28	38.55	39.17	1,265,107	+0.31(+0.81%)
Jul 24, 2018	38.57	39.32	38.45	38.85	1,850,191	+0.56(+1.45%)
Jul 23, 2018	38.78	38.81	38.11	38.30	1,311,769	-0.22(-0.56%)
Jul 20, 2018	38.54	38.82	38.25	38.51	1,061,724	+0.01(+0.02%)
Jul 19, 2018	38.45	38.70	38.04	38.50	837,080	-0.04(-0.09%)
Jul 18, 2018	37.74	38.62	37.27	38.54	1,335,454	+0.68(+1.80%)
Jul 17, 2018	38.08	38.39	37.74	37.86	1,979,333	-0.12(-0.31%)
Jul 16, 2018	37.92	38.49	37.77	37.97	1,550,638	-0.15(-0.40%)
Jul 13, 2018	38.09	38.53	37.72	38.13	1,051,159	+0.25(+0.66%)
Jul 12, 2018	37.85	38.09	36.98	37.87	1,581,680	+0.04(+0.12%)
Jul 11, 2018	38.11	39.28	37.68	37.83	1,926,152	-1.25(-3.20%)
Jul 10, 2018	39.33	40.24	38.89	39.08	1,796,837	-0.22(-0.57%)
Jul 09, 2018	38.60	39.96	38.41	39.30	2,759,518	+1.16(+3.04%)
Jul 06, 2018	37.29	38.39	37.24	38.14	1,999,134	+0.52(+1.39%)
Jul 05, 2018	38.26	38.81	37.18	37.62	2,325,014	+0.04(+0.12%)
Jul 03, 2018		37.58	37.58	37.58	0	+0.11(+0.29%)
Jul 02, 2018	37.08	37.62	36.99	37.47	3,182,345	-0.21(-0.55%)
Jun 29, 2018	37.73	38.42	37.66	37.68	2,098,478	+0.31(+0.84%)
Jun 28, 2018	37.48	37.82	37.12	37.36	1,893,755	-0.13(-0.36%)
Jun 27, 2018	38.81	39.17	37.49	37.50	2,272,282	-1.17(-3.02%)
Jun 26, 2018	38.30	39.22	38.16	38.66	3,191,661	+0.41(+1.08%)
Jun 25, 2018	39.93	40.16	37.94	38.25	2,987,986	-1.70(-4.25%)
Jun 22, 2018	40.72	40.97	39.55	39.95	3,149,961	+0.20(+0.50%)
Jun 21, 2018	41.05	41.15	39.65	39.75	2,964,557	-1.55(-3.74%)
Jun 20, 2018	42.64	42.76	41.18	41.30	2,743,180	-1.22(-2.87%)
Jun 19, 2018	42.06	43.00	42.02	42.52	1,575,593	-0.08(-0.19%)
Jun 18, 2018	41.95	43.79	41.95	42.60	1,793,045	+0.65(+1.54%)
Jun 15, 2018		42.49	41.62	41.95	3,914,228	-0.54(-1.27%)
Jun 14, 2018	42.63	43.08	42.23	42.49	1,933,153	+0.19(+0.45%)
Jun 13, 2018	42.47	42.85	41.10	42.30	3,618,959	-0.12(-0.28%)
Jun 12, 2018	43.55	43.80	42.20	42.42	2,842,583	-1.07(-2.46%)
Jun 11, 2018	43.99	44.03	42.78	43.49	2,625,368	-0.54(-1.22%)
Jun 08, 2018	44.19	44.64	43.61	44.03	1,861,162	-0.26(-0.59%)
Jun 07, 2018	43.87	44.49	43.43	44.29	2,470,891	+0.65(+1.48%)
Jun 06, 2018			43.09	43.64	2,890,017	-1.67(-3.69%)
Jun 05, 2018	45.33	45.59	44.36	45.31	2,540,996	-0.13(-0.28%)
Jun 04, 2018	44.73	45.82	44.42	45.44	5,559,902	+1.71(+3.90%)
Jun 01, 2018	42.76	43.89	42.46	43.73	2,618,388	+1.34(+3.16%)
May 31, 2018	42.64	44.07	42.36	42.39	4,528,291	-0.42(-0.99%)
May 30, 2018	41.32	43.13	41.03	42.82	2,201,768	+1.96(+4.79%)
May 29, 2018	39.86	41.31	39.82	40.86	2,593,984	+0.89(+2.23%)
May 25, 2018		39.97	39.97	39.97	0	-0.99(-2.41%)
May 24, 2018	40.36	41.48	40.05	40.96	2,651,736	+0.37(+0.91%)
May 23, 2018	40.17	40.96	39.86	40.59	1,893,717	+0.17(+0.42%)
May 22, 2018	41.64	41.69	40.21	40.42	2,255,130	-0.81(-1.96%)
May 21, 2018	40.61	41.38	40.61	41.23	2,101,254	+0.79(+1.96%)
May 18, 2018	40.16	40.90	39.94	40.43	3,252,099	+0.54(+1.35%)
May 17, 2018	38.09	40.03	38.06	39.90	3,384,578	+2.08(+5.49%)
May 16, 2018	37.62	38.11	37.27	37.82	1,730,495	+0.17(+0.45%)
May 15, 2018	37.55	37.94	37.20	37.65	1,505,688	-0.11(-0.29%)
May 14, 2018	37.20	37.97	37.15	37.76	4,401,674	+0.92(+2.49%)
May 11, 2018	37.11	37.37	36.75	36.84	2,025,765	-0.04(-0.12%)
May 10, 2018	37.13	37.19	36.42	36.88	1,648,950	+0.08(+0.22%)
May 09, 2018	35.64	37.15	35.39	36.80	2,967,787	+1.44(+4.06%)
May 08, 2018	34.84	35.38	34.26	35.37	3,916,336	+0.72(+2.09%)
May 07, 2018	35.49	35.58	34.61	34.65	2,339,750	-0.47(-1.35%)
May 04, 2018	34.79	35.42	34.21	35.12	2,105,273	+0.40(+1.16%)
May 03, 2018	34.18	35.23	33.48	34.72	3,685,807	+0.14(+0.41%)
May 02, 2018	34.13	35.10	33.97	34.57	2,802,929	+0.38(+1.12%)
May 01, 2018	34.04	34.32	33.36	34.19	2,416,589	+0.00(+0.00%)
Apr 30, 2018	33.38	35.00	33.22	34.19	3,598,965	+0.98(+2.95%)
Apr 27, 2018	34.27	34.39	33.17	33.21	2,202,578	-1.13(-3.30%)
Apr 26, 2018	33.86	34.49	33.51	34.34	2,518,264	+0.70(+2.07%)
Apr 25, 2018	33.18	33.79	32.74	33.65	2,608,386	+0.10(+0.29%)
Apr 24, 2018	33.98	34.74	33.33	33.55	1,911,377	-0.28(-0.82%)
Apr 23, 2018	34.23	34.30	33.28	33.83	2,458,366	-0.24(-0.71%)
Apr 20, 2018	34.26	34.27	33.88	34.07	1,394,688	-0.15(-0.44%)
Apr 19, 2018	33.90	34.35	33.66	34.22	1,827,360	+0.26(+0.76%)
Apr 18, 2018	33.46	34.36	33.04	33.96	2,003,751	+0.51(+1.52%)
Apr 17, 2018	33.22	33.55	33.08	33.45	1,410,684	+0.31(+0.94%)
Apr 16, 2018	32.64	33.31	32.29	33.14	2,317,782	+0.70(+2.14%)
Apr 13, 2018	31.76	32.67	31.62	32.44	2,293,304	+0.94(+2.97%)
Apr 12, 2018	31.28	31.63	30.94	31.51	2,548,863	+0.23(+0.74%)
Apr 11, 2018	30.77	31.39	30.48	31.27	2,047,324	+0.25(+0.81%)
Apr 10, 2018	31.43	31.44	30.86	31.02	2,856,807	+0.29(+0.96%)
Apr 09, 2018	31.31	31.49	30.71	30.73	1,837,024	-0.43(-1.37%)
Apr 06, 2018	31.52	31.89	30.96	31.16	2,120,717	-0.45(-1.41%)
Apr 05, 2018	30.94	31.71	30.94	31.60	1,679,430	+0.76(+2.46%)
Apr 04, 2018	30.02	30.94	29.73	30.85	1,894,172	+0.37(+1.23%)
Apr 03, 2018	30.12	30.61	29.82	30.47	1,880,327	+0.50(+1.67%)
Apr 02, 2018	30.13	30.17	28.96	29.97	3,729,348	-0.27(-0.89%)
Mar 29, 2018		30.24	30.24	30.24	0	+0.60(+2.02%)
Mar 28, 2018	29.85	30.19	29.46	29.64	2,422,789	-0.06(-0.21%)
Mar 27, 2018	30.47	30.66	29.57	29.70	1,918,756	-0.57(-1.89%)
Mar 26, 2018	29.58	30.33	29.53	30.27	2,304,225	+0.96(+3.29%)
Mar 23, 2018	29.82	30.44	29.28	29.31	1,548,910	-0.34(-1.14%)
Mar 22, 2018	29.78	30.29	29.64	29.65	1,585,376	-0.43(-1.42%)
Mar 21, 2018	29.55	30.42	29.55	30.08	2,722,680	+0.61(+2.06%)
Mar 20, 2018	28.41	29.61	28.41	29.47	3,029,266	+1.36(+4.82%)
Mar 19, 2018	28.30	28.38	27.65	28.12	2,032,929	-0.47(-1.65%)
Mar 16, 2018	28.04	28.71	27.85	28.59	1,932,822	+0.70(+2.53%)
Mar 15, 2018	27.51	27.94	26.90	27.88	2,107,498	+0.28(+1.00%)
Mar 14, 2018	27.45	27.88	27.32	27.61	2,645,323	+0.29(+1.04%)
Mar 13, 2018	27.25	27.76	27.09	27.32	3,136,511	+0.05(+0.20%)
Mar 12, 2018	28.43	28.44	27.23	27.27	2,326,297	-1.18(-4.14%)
Mar 09, 2018	28.77	28.90	28.02	28.45	2,352,870	-0.03(-0.09%)
Mar 08, 2018	28.49	28.70	27.71	28.47	2,139,756	+0.18(+0.63%)
Mar 07, 2018		28.74		28.29	1,735,909	+0.21(+0.76%)
Mar 06, 2018	27.79	28.33	27.61	28.08	2,732,233	+0.46(+1.68%)
Mar 05, 2018	27.33	27.86	27.22	27.62	1,526,053	+0.12(+0.42%)
Mar 02, 2018	26.41	27.55	26.28	27.50	1,804,767	+0.83(+3.11%)
Mar 01, 2018	26.14	26.74	26.04	26.67	1,861,208	+0.53(+2.01%)
Feb 28, 2018	27.24	27.44	26.09	26.14	2,313,499	-1.03(-3.81%)
Feb 27, 2018	27.74	28.47	27.18	27.18	3,317,326	-0.57(-2.06%)
Feb 26, 2018	27.06	27.86	26.89	27.75	3,838,680	+0.73(+2.71%)
Feb 23, 2018	26.73	27.04	26.60	27.02	2,493,414	+0.55(+2.07%)
Feb 22, 2018	26.07	26.76	25.97	26.47	1,863,781	+0.49(+1.87%)
Feb 21, 2018	25.92	26.98	25.70	25.98	2,665,581	-0.02(-0.07%)
Feb 20, 2018	26.89	27.16	25.86	26.00	2,890,579	-1.10(-4.04%)
Feb 16, 2018		27.10	27.10	27.10	0	+0.42(+1.59%)
Feb 15, 2018	26.88	27.49	26.01	26.67	3,127,122	-0.01(-0.03%)
Feb 14, 2018	26.14	26.83	25.91	26.68	1,940,006	+0.34(+1.27%)
Feb 13, 2018	25.76	26.40	25.76	26.35	1,588,178	+0.14(+0.54%)
Feb 12, 2018	26.15	26.46	25.94	26.20	1,768,797	+0.40(+1.54%)
Feb 09, 2018	25.83	26.11	24.96	25.81	2,434,085	+0.19(+0.72%)
Feb 08, 2018	26.63	26.70	25.55	25.62	2,134,082	-1.08(-4.04%)
Feb 07, 2018	27.44	27.67	26.63	26.70	3,100,113	-0.71(-2.58%)
Feb 06, 2018	25.90	27.66	25.64	27.41	3,716,192	+0.74(+2.78%)
Feb 05, 2018	26.88	27.62	26.22	26.66	2,083,898	-0.64(-2.33%)
Feb 02, 2018	28.12	28.30	27.25	27.30	1,933,325	-1.20(-4.22%)
Feb 01, 2018	28.54	28.73	27.85	28.50	2,456,264	-0.06(-0.22%)
Jan 31, 2018	28.53	28.68	28.14	28.56	2,697,212	+0.27(+0.94%)
Jan 30, 2018	28.65	28.65	28.34	28.30	2,468,179	-0.33(-1.14%)
Jan 29, 2018	29.06	29.21	28.59	28.63	2,262,265	-0.67(-2.29%)
Jan 26, 2018	29.34	29.56	29.08	29.30	1,097,781	+0.08(+0.27%)
Jan 25, 2018	29.30	29.54	29.13	29.22	1,963,574	+0.11(+0.36%)
Jan 24, 2018	30.43	30.60	28.79	29.11	2,521,059	-1.11(-3.68%)
Jan 23, 2018	30.08	30.38	29.67	30.22	2,326,938	+0.10(+0.32%)
Jan 22, 2018	29.75	30.30	29.59	30.13	2,186,931	+0.44(+1.49%)
Jan 19, 2018	29.77	29.92	29.39	29.69	1,879,296	-0.27(-0.91%)
Jan 18, 2018	30.58	30.65	29.57	29.96	2,392,187	-0.72(-2.36%)
Jan 17, 2018	30.56	30.97	30.44	30.68	2,980,394	+0.18(+0.58%)
Jan 16, 2018	30.87	31.18	30.51	30.51	3,459,035	-0.52(-1.68%)
Jan 12, 2018		31.03	31.03	31.03	0	+0.19(+0.60%)
Jan 11, 2018	30.30	31.03	30.14	30.84	3,636,939	-0.11(-0.37%)
Jan 10, 2018				30.96	2,764,996	-0.05(-0.17%)
Jan 09, 2018	31.84	32.27	30.91	31.01	3,125,805	-0.80(-2.53%)
Jan 08, 2018	31.85	31.94	31.43	31.81	2,063,592	-0.13(-0.41%)
Jan 05, 2018	32.15	32.30	31.88	31.95	2,167,029	-0.06(-0.19%)
Jan 04, 2018	32.12	32.16	31.64	32.01	2,405,853	-0.11(-0.36%)
Jan 03, 2018	32.26	32.70	32.04	32.12	1,897,056	+0.08(+0.25%)
Jan 02, 2018	31.50	32.11	31.40	32.04	1,772,451	+0.72(+2.31%)
Dec 29, 2017		31.32	31.32	31.32	0	+0.07(+0.23%)
Dec 28, 2017	31.51	31.57	31.04	31.25	733,383	-0.19(-0.62%)
Dec 27, 2017	31.19	31.57	30.97	31.44	1,053,568	+0.28(+0.91%)
Dec 26, 2017	30.83	31.23	30.76	31.16	610,902	+0.26(+0.83%)
Dec 22, 2017	30.56	31.16	30.49	30.90	1,340,020	+0.15(+0.49%)
Dec 21, 2017	30.24	30.84	30.14	30.75	2,334,878	+0.64(+2.14%)
Dec 20, 2017	29.23	30.20	29.13	30.11	3,040,458	+1.13(+3.90%)
Dec 19, 2017	29.12	29.42	28.92	28.98	1,643,580	-0.50(-1.71%)
Dec 18, 2017	29.39	29.59	29.01	29.48	2,175,016	+0.26(+0.88%)
Dec 15, 2017	29.08	29.62	29.02	29.23	4,717,400	+0.20(+0.70%)
Dec 14, 2017	29.91	30.23	29.01	29.02	2,479,870	-0.87(-2.90%)
Dec 13, 2017	28.83	29.99	28.72	29.89	2,750,850	+1.06(+3.68%)
Dec 12, 2017	28.45	28.89	28.35	28.83	2,050,163	-0.27(-0.94%)
Dec 11, 2017	29.24	29.42	28.77	29.10	1,302,875	-0.41(-1.38%)
Dec 08, 2017	29.27	29.60	28.93	29.51	2,004,571	+0.53(+1.83%)
Dec 07, 2017	28.48	29.08	28.36	28.98	1,968,587	+0.55(+1.93%)
Dec 06, 2017	28.93	29.19	28.39	28.43	1,763,040	-0.61(-2.10%)
Dec 05, 2017	29.08	29.53	28.92	29.04	2,291,159	+0.25(+0.86%)
Dec 04, 2017	28.27	29.21	28.24	28.79	2,857,961	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.