Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yelp Inc
(NY:
YELP
)
37.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
19.53
19.74
18.75
18.91
1,588,126
-0.54(-2.78%)
Nov 29, 2012
20.36
20.60
19.26
19.45
700,445
-0.75(-3.71%)
Nov 28, 2012
20.13
20.48
19.70
20.20
872,465
-0.04(-0.20%)
Nov 27, 2012
19.74
20.33
19.35
20.24
1,466,389
+1.25(+6.58%)
Nov 26, 2012
18.94
19.57
18.57
18.99
664,150
+0.01(+0.05%)
Nov 23, 2012
18.39
19.11
18.39
18.98
259,398
+0.27(+1.44%)
Nov 21, 2012
18.91
18.99
18.37
18.71
411,042
-0.10(-0.53%)
Nov 20, 2012
19.74
19.76
18.55
18.81
716,712
+0.01(+0.05%)
Nov 19, 2012
17.74
18.88
17.51
18.80
1,374,148
+1.48(+8.55%)
Nov 16, 2012
17.03
17.75
16.94
17.32
985,064
+0.11(+0.64%)
Nov 15, 2012
16.94
17.31
16.32
17.21
907,738
+0.44(+2.62%)
Nov 14, 2012
17.30
17.48
16.65
16.77
786,431
-0.44(-2.56%)
Nov 13, 2012
17.06
17.54
16.85
17.21
846,564
+0.14(+0.82%)
Nov 12, 2012
17.75
17.78
17.01
17.07
1,013,751
-0.65(-3.67%)
Nov 09, 2012
17.66
18.18
17.60
17.72
1,085,915
-0.05(-0.28%)
Nov 08, 2012
18.65
18.65
17.62
17.77
1,150,485
-0.63(-3.42%)
Nov 07, 2012
18.11
19.20
17.60
18.40
2,057,262
+0.15(+0.82%)
Nov 06, 2012
18.92
19.38
18.18
18.25
2,009,943
-0.86(-4.50%)
Nov 05, 2012
20.51
20.53
18.95
19.11
1,819,651
-1.40(-6.83%)
Nov 02, 2012
24.16
24.16
20.32
20.51
2,532,623
-3.52(-14.65%)
Nov 01, 2012
24.19
24.51
23.58
24.03
724,373
-0.07(-0.29%)
Oct 31, 2012
23.19
24.50
23.00
24.10
628,220
+0.93(+4.01%)
Oct 26, 2012
24.08
23.17
23.17
23.17
711,100
-0.86(-3.58%)
Oct 25, 2012
25.94
26.16
23.70
24.03
862,119
-1.74(-6.75%)
Oct 24, 2012
25.58
27.65
25.55
25.77
1,654,081
+1.77(+7.37%)
Oct 23, 2012
23.97
24.25
23.72
24.00
732,897
-0.61(-2.48%)
Oct 19, 2012
24.67
25.09
24.06
24.61
700,350
-0.15(-0.61%)
Oct 18, 2012
25.62
25.95
24.31
24.76
668,168
-0.94(-3.66%)
Oct 17, 2012
24.72
25.84
24.50
25.70
483,328
+0.85(+3.42%)
Oct 16, 2012
25.03
25.37
24.58
24.85
762,350
-0.46(-1.82%)
Oct 15, 2012
25.24
25.66
25.00
25.31
228,103
+0.07(+0.28%)
Oct 12, 2012
25.73
26.01
25.00
25.24
417,029
-0.49(-1.90%)
Oct 11, 2012
25.78
26.43
25.54
25.73
789,355
+0.12(+0.47%)
Oct 10, 2012
27.50
27.50
25.35
25.61
1,473,043
-1.82(-6.64%)
Oct 09, 2012
28.24
28.63
26.39
27.43
611,398
-0.84(-2.97%)
Oct 08, 2012
28.27
28.64
27.83
28.27
526,201
-0.13(-0.46%)
Oct 05, 2012
29.00
29.44
27.75
28.40
961,393
-0.49(-1.70%)
Oct 04, 2012
28.24
29.48
28.11
28.89
1,433,366
+0.80(+2.85%)
Oct 03, 2012
27.56
28.58
27.24
28.09
714,700
+0.50(+1.81%)
Oct 02, 2012
27.82
28.30
27.00
27.59
621,246
-0.17(-0.61%)
Oct 01, 2012
26.67
28.48
26.52
27.76
1,327,127
+0.71(+2.62%)
Sep 28, 2012
26.09
27.08
25.89
27.05
1,074,053
+0.81(+3.09%)
Sep 27, 2012
25.90
26.42
25.44
26.24
669,882
+0.56(+2.18%)
Sep 26, 2012
25.20
26.55
24.64
25.68
1,086,053
+0.18(+0.71%)
Sep 25, 2012
26.00
26.77
25.39
25.50
1,130,765
-0.17(-0.66%)
Sep 24, 2012
26.35
26.60
25.46
25.67
853,546
-1.11(-4.14%)
Sep 21, 2012
26.64
26.90
26.00
26.78
1,249,235
+0.47(+1.79%)
Sep 20, 2012
25.49
27.40
25.20
26.31
1,814,735
+0.60(+2.33%)
Sep 19, 2012
24.95
27.10
24.95
25.71
2,072,947
+0.94(+3.79%)
Sep 18, 2012
24.94
25.73
24.30
24.77
1,103,889
-0.93(-3.62%)
Sep 17, 2012
25.58
26.25
25.16
25.70
499,966
-0.48(-1.83%)
Sep 14, 2012
24.38
26.50
24.06
26.18
1,726,330
+2.23(+9.31%)
Sep 13, 2012
25.73
26.00
23.79
23.95
1,635,075
-1.85(-7.17%)
Sep 12, 2012
26.30
26.50
25.50
25.80
1,757,847
-0.40(-1.53%)
Sep 11, 2012
24.87
26.30
24.83
26.20
1,536,495
+1.13(+4.51%)
Sep 10, 2012
24.74
25.71
24.50
25.07
852,049
+0.25(+1.01%)
Sep 07, 2012
25.47
25.97
24.27
24.82
1,095,101
-0.73(-2.86%)
Sep 06, 2012
25.89
26.60
24.39
25.55
1,642,015
-0.22(-0.85%)
Sep 05, 2012
24.04
26.36
24.03
25.77
3,174,291
+1.52(+6.27%)
Sep 04, 2012
21.99
24.41
21.70
24.25
2,335,256
+2.25(+10.23%)
Aug 31, 2012
21.82
22.22
21.43
22.00
1,377,170
+0.31(+1.43%)
Aug 30, 2012
22.35
22.35
21.42
21.69
2,238,239
-0.68(-3.04%)
Aug 29, 2012
17.51
22.89
17.50
22.37
8,651,967
+3.26(+17.06%)
Aug 27, 2012
19.50
19.74
18.71
19.11
931,428
-0.37(-1.90%)
Aug 24, 2012
18.20
20.29
18.20
19.48
1,747,454
+1.29(+7.09%)
Aug 23, 2012
17.92
18.39
17.80
18.19
922,998
+0.32(+1.79%)
Aug 22, 2012
18.96
19.13
17.61
17.87
1,232,866
-1.13(-5.95%)
Aug 21, 2012
20.12
20.22
18.79
19.00
1,098,608
-1.22(-6.03%)
Aug 20, 2012
21.47
21.50
19.93
20.22
1,242,492
-1.28(-5.95%)
Aug 17, 2012
21.82
23.00
21.20
21.50
906,210
-0.26(-1.19%)
Aug 16, 2012
22.12
22.50
21.40
21.76
890,843
-0.35(-1.58%)
Aug 15, 2012
22.27
22.77
21.55
22.11
778,434
-0.18(-0.81%)
Aug 14, 2012
23.79
24.69
22.03
22.29
1,040,354
-1.58(-6.62%)
Aug 13, 2012
25.79
25.85
23.75
23.87
694,216
-1.98(-7.66%)
Aug 10, 2012
25.64
26.39
24.80
25.85
548,651
+0.12(+0.47%)
Aug 09, 2012
26.45
28.93
24.92
25.73
1,810,198
-0.73(-2.76%)
Aug 08, 2012
25.74
26.49
24.67
26.46
673,977
+0.62(+2.40%)
Aug 07, 2012
25.83
26.10
24.51
25.84
664,497
+0.41(+1.61%)
Aug 06, 2012
23.40
26.49
23.33
25.43
1,264,599
+2.03(+8.68%)
Aug 03, 2012
22.47
23.40
21.50
23.40
701,978
+1.40(+6.36%)
Aug 02, 2012
21.00
23.47
20.69
22.00
2,671,573
+3.18(+16.90%)
Aug 01, 2012
20.05
20.67
18.52
18.82
895,010
-1.14(-5.71%)
Jul 31, 2012
20.52
20.91
19.64
19.96
309,627
-0.66(-3.20%)
Jul 30, 2012
19.71
22.20
19.61
20.62
440,356
+1.11(+5.69%)
Jul 27, 2012
19.07
19.73
18.88
19.51
464,331
-0.17(-0.86%)
Jul 26, 2012
21.42
21.74
19.24
19.68
743,603
-1.82(-8.47%)
Jul 25, 2012
22.73
22.73
21.00
21.50
436,856
-1.01(-4.49%)
Jul 24, 2012
24.09
24.09
22.16
22.51
226,797
-0.78(-3.35%)
Jul 23, 2012
23.73
24.26
23.11
23.29
440,875
-0.76(-3.16%)
Jul 20, 2012
24.00
24.73
23.79
24.05
333,179
+0.05(+0.21%)
Jul 19, 2012
22.74
24.38
22.56
24.00
423,538
+1.30(+5.73%)
Jul 18, 2012
22.94
23.22
22.49
22.70
271,649
-0.32(-1.39%)
Jul 17, 2012
21.95
23.33
21.43
23.02
404,322
+1.59(+7.42%)
Jul 16, 2012
21.57
21.68
21.00
21.43
244,123
-0.21(-0.97%)
Jul 13, 2012
22.38
22.89
21.50
21.64
318,546
-0.50(-2.26%)
Jul 12, 2012
21.01
22.17
20.52
22.14
379,684
+0.78(+3.65%)
Jul 11, 2012
22.60
23.13
20.77
21.36
363,460
-1.27(-5.61%)
Jul 10, 2012
24.90
25.00
22.52
22.63
744,582
-2.16(-8.71%)
Jul 09, 2012
26.32
27.52
24.40
24.79
490,767
-0.51(-2.02%)
Jul 06, 2012
26.00
26.50
25.03
25.30
344,720
-0.86(-3.29%)
Jul 05, 2012
24.98
27.74
24.98
26.16
1,601,716
+1.44(+5.83%)
Jul 03, 2012
24.10
25.00
23.98
24.72
340,777
+0.98(+4.13%)
Jul 02, 2012
23.40
23.74
22.97
23.74
336,781
+1.01(+4.44%)
Jun 29, 2012
23.37
23.48
22.57
22.73
479,737
+0.22(+0.98%)
Jun 28, 2012
22.64
22.70
22.01
22.51
446,479
-0.28(-1.23%)
Jun 27, 2012
22.14
23.48
21.14
22.79
762,879
+0.75(+3.40%)
Jun 26, 2012
21.98
22.36
21.75
22.04
401,029
+0.09(+0.41%)
Jun 25, 2012
21.80
22.48
21.20
21.95
466,231
+0.31(+1.43%)
Jun 22, 2012
21.32
21.67
21.00
21.64
1,358,078
+0.64(+3.05%)
Jun 21, 2012
21.07
21.25
20.58
21.00
520,546
-0.07(-0.33%)
Jun 20, 2012
21.14
21.39
20.70
21.07
276,549
-0.32(-1.50%)
Jun 19, 2012
21.55
21.66
20.67
21.39
369,479
+0.24(+1.13%)
Jun 18, 2012
20.62
22.00
20.30
21.15
847,213
+0.02(+0.09%)
Jun 15, 2012
19.75
21.20
19.18
21.13
728,157
+1.28(+6.45%)
Jun 14, 2012
19.24
19.90
19.02
19.85
253,860
+0.07(+0.35%)
Jun 13, 2012
19.62
19.89
18.82
19.78
307,477
+0.13(+0.66%)
Jun 12, 2012
18.76
19.80
18.04
19.65
394,138
+0.80(+4.24%)
Jun 11, 2012
19.54
20.39
18.33
18.85
1,040,093
-0.79(-4.02%)
Jun 08, 2012
17.40
20.12
17.14
19.64
1,129,555
+2.12(+12.10%)
Jun 07, 2012
16.52
17.88
16.21
17.52
737,046
+1.06(+6.44%)
Jun 06, 2012
15.38
16.59
15.17
16.46
528,040
+1.24(+8.15%)
Jun 05, 2012
15.17
15.26
14.53
15.22
647,507
+0.00(+0.00%)
Jun 04, 2012
15.65
15.65
14.10
15.22
555,319
-0.47(-3.00%)
Jun 01, 2012
16.28
16.28
15.42
15.69
522,019
-1.02(-6.10%)
May 31, 2012
16.47
16.88
15.66
16.71
470,761
+0.10(+0.60%)
May 30, 2012
16.90
17.00
16.03
16.61
791,985
-0.46(-2.69%)
May 29, 2012
18.40
18.40
16.80
17.07
663,944
-1.12(-6.16%)
May 25, 2012
18.66
18.66
18.01
18.19
327,315
-0.70(-3.71%)
May 24, 2012
18.14
18.89
17.52
18.89
315,234
+0.57(+3.11%)
May 23, 2012
17.80
18.53
17.50
18.32
426,232
+0.32(+1.78%)
May 22, 2012
19.16
20.00
17.35
18.00
791,636
-1.30(-6.74%)
May 21, 2012
17.95
20.83
16.21
19.30
1,661,771
+0.66(+3.54%)
May 18, 2012
21.26
21.89
17.70
18.64
1,458,866
-2.63(-12.36%)
May 17, 2012
21.63
21.83
20.37
21.27
557,433
-0.33(-1.53%)
May 16, 2012
21.29
21.75
20.87
21.60
452,889
+0.80(+3.85%)
May 15, 2012
20.06
21.71
20.06
20.80
743,895
+0.76(+3.79%)
May 14, 2012
19.81
20.13
19.60
20.04
779,127
-0.23(-1.13%)
May 11, 2012
19.86
20.43
19.62
20.27
460,636
+0.22(+1.10%)
May 10, 2012
21.10
21.30
19.86
20.05
509,828
-0.93(-4.43%)
May 09, 2012
20.58
20.99
19.87
20.98
557,297
+0.17(+0.82%)
May 08, 2012
21.60
21.83
20.26
20.81
505,565
-0.60(-2.80%)
May 07, 2012
21.40
21.86
20.62
21.41
450,174
+0.11(+0.52%)
May 04, 2012
20.69
21.53
20.11
21.30
389,908
+0.66(+3.20%)
May 03, 2012
23.24
23.69
20.30
20.64
1,778,819
-2.52(-10.88%)
May 02, 2012
22.99
23.50
22.39
23.16
872,161
+0.59(+2.61%)
May 01, 2012
23.29
23.52
22.13
22.57
368,343
-0.29(-1.27%)
Apr 30, 2012
21.94
23.52
21.60
22.86
614,786
+0.96(+4.38%)
Apr 27, 2012
21.49
22.52
21.49
21.90
601,841
+0.70(+3.30%)
Apr 26, 2012
20.73
21.95
20.50
21.20
734,661
+0.07(+0.33%)
Apr 25, 2012
21.54
21.78
20.56
21.13
567,756
-0.05(-0.24%)
Apr 24, 2012
22.15
22.15
20.27
21.18
905,438
-1.09(-4.89%)
Apr 23, 2012
22.64
22.83
22.00
22.27
592,656
-0.83(-3.59%)
Apr 20, 2012
24.29
24.50
22.75
23.10
440,572
-1.17(-4.82%)
Apr 19, 2012
24.72
24.92
23.30
24.27
604,690
-0.72(-2.88%)
Apr 18, 2012
25.55
25.74
24.55
24.99
343,891
-0.58(-2.27%)
Apr 17, 2012
25.87
26.24
25.10
25.57
387,078
-0.30(-1.16%)
Apr 16, 2012
27.00
27.44
25.02
25.87
631,787
-0.46(-1.75%)
Apr 13, 2012
26.00
26.97
25.44
26.33
511,950
+0.13(+0.50%)
Apr 12, 2012
25.21
26.44
25.17
26.20
727,998
+0.77(+3.03%)
Apr 11, 2012
25.47
26.25
24.57
25.43
1,004,145
-0.38(-1.47%)
Apr 10, 2012
25.45
26.51
24.50
25.81
1,027,446
+0.59(+2.34%)
Apr 09, 2012
23.86
25.58
22.74
25.22
1,397,754
+1.05(+4.34%)
Apr 05, 2012
25.96
26.40
24.02
24.17
1,350,810
-1.99(-7.61%)
Apr 04, 2012
25.94
27.00
25.94
26.16
440,692
-0.54(-2.02%)
Apr 03, 2012
27.20
28.40
25.92
26.70
1,384,598
-0.42(-1.55%)
Apr 02, 2012
26.90
27.80
25.27
27.12
1,166,414
+0.23(+0.86%)
Mar 30, 2012
28.58
29.27
25.82
26.89
1,887,644
-1.12(-4.00%)
Mar 29, 2012
27.99
29.78
27.58
28.01
1,425,134
-0.08(-0.28%)
Mar 28, 2012
27.52
31.96
27.10
28.09
5,267,274
+0.44(+1.59%)
Mar 27, 2012
24.80
27.75
24.25
27.65
3,140,114
+3.05(+12.40%)
Mar 26, 2012
23.26
24.88
23.01
24.60
1,051,917
+1.42(+6.13%)
Mar 23, 2012
23.22
23.25
22.30
23.18
306,956
-0.04(-0.17%)
Mar 22, 2012
23.32
23.32
22.44
23.22
370,743
+0.10(+0.43%)
Mar 21, 2012
23.00
24.10
22.68
23.12
1,374,981
+0.22(+0.96%)
Mar 20, 2012
23.15
23.47
22.10
22.90
782,142
-0.09(-0.39%)
Mar 19, 2012
22.20
23.93
21.70
22.99
858,402
+1.25(+5.75%)
Mar 16, 2012
21.93
22.17
21.06
21.74
433,919
-0.01(-0.05%)
Mar 15, 2012
22.45
23.29
21.36
21.75
875,565
-0.57(-2.55%)
Mar 14, 2012
23.27
23.35
22.20
22.32
589,557
-0.98(-4.21%)
Mar 13, 2012
22.55
24.40
22.20
23.30
2,053,819
+0.81(+3.60%)
Mar 12, 2012
19.80
22.49
19.52
22.49
1,358,111
+2.69(+13.59%)
Mar 09, 2012
20.00
20.10
19.50
19.80
668,201
-0.20(-1.00%)
Mar 08, 2012
20.30
20.39
19.96
20.00
436,871
-0.25(-1.23%)
Mar 07, 2012
20.45
20.63
19.95
20.25
444,791
-0.25(-1.22%)
Mar 06, 2012
19.83
20.50
19.36
20.50
1,150,828
-0.49(-2.33%)
Mar 05, 2012
24.85
24.86
20.90
20.99
2,988,055
-3.59(-14.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.