Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.21	39.39	39.14	39.34	15,551	+0.15(+0.38%)
Nov 29, 2017	39.32	39.33	39.17	39.19	23,797	-0.12(-0.31%)
Nov 28, 2017	39.11	39.36	39.11	39.31	13,164	+0.10(+0.26%)
Nov 27, 2017	39.32	39.38	39.19	39.21	8,171	-0.39(-0.98%)
Nov 24, 2017	39.65	39.72	39.59	39.60	13,476	+0.25(+0.64%)
Nov 22, 2017	39.47	39.49	39.21	39.35	11,462	+0.07(+0.18%)
Nov 21, 2017	39.34	39.40	39.28	39.28	4,834	+0.10(+0.26%)
Nov 20, 2017	39.32	39.32	39.17	39.18	24,909	+0.05(+0.13%)
Nov 17, 2017	39.10	39.22	39.03	39.13	10,271	-0.15(-0.38%)
Nov 16, 2017	39.22	39.40	39.17	39.28	9,492	+0.35(+0.90%)
Nov 15, 2017	38.78	38.95	38.78	38.93	5,488	-0.10(-0.26%)
Nov 14, 2017	38.82	39.03	38.82	39.03	5,067	+0.17(+0.44%)
Nov 13, 2017	38.73	38.86	38.71	38.86	7,215	-0.15(-0.38%)
Nov 10, 2017	39.07	39.13	38.92	39.01	29,374	+0.00(+0.00%)
Nov 09, 2017	39.04	39.14	38.85	39.01	20,210	-0.64(-1.61%)
Nov 08, 2017	39.34	39.70	39.33	39.65	7,571	+0.08(+0.20%)
Nov 07, 2017	39.62	39.62	39.33	39.57	11,051	-0.43(-1.07%)
Nov 06, 2017	39.78	40.01	39.78	40.00	19,555	+0.15(+0.38%)
Nov 03, 2017	39.77	39.88	39.56	39.85	39,918	-0.16(-0.40%)
Nov 02, 2017	39.89	40.09	39.69	40.01	172,411	+0.45(+1.14%)
Nov 01, 2017	39.71	39.72	39.55	39.56	3,425	+0.21(+0.52%)
Oct 31, 2017	39.59	39.59	39.32	39.35	8,033	-0.15(-0.37%)
Oct 30, 2017	39.62	39.62	39.46	39.50	7,877	-0.24(-0.61%)
Oct 27, 2017	39.83	39.84	39.67	39.74	9,131	+0.22(+0.56%)
Oct 26, 2017	39.70	39.77	39.50	39.52	9,765	-1.83(-4.43%)
Oct 25, 2017	41.33	41.40	41.17	41.35	8,133	-0.03(-0.07%)
Oct 24, 2017	41.29	41.41	41.28	41.38	2,520	+0.13(+0.32%)
Oct 23, 2017	41.26	41.28	41.22	41.25	2,892	+0.19(+0.46%)
Oct 20, 2017	41.09	41.22	41.04	41.06	23,352	+0.17(+0.42%)
Oct 19, 2017	40.90	40.90	40.82	40.89	6,147	+0.12(+0.29%)
Oct 18, 2017	40.79	40.82	40.67	40.77	3,908	+0.09(+0.22%)
Oct 17, 2017	40.64	40.69	40.60	40.68	2,312	-0.12(-0.29%)
Oct 16, 2017	40.80	40.84	40.77	40.80	5,336	+0.02(+0.05%)
Oct 13, 2017	41.02	41.03	40.78	40.78	7,656	-0.01(-0.02%)
Oct 12, 2017	40.83	40.84	40.79	40.79	4,788	-0.12(-0.29%)
Oct 11, 2017	40.91	40.91	40.74	40.91	24,334	-0.01(-0.02%)
Oct 10, 2017	40.73	40.92	40.66	40.92	3,007	+0.29(+0.71%)
Oct 09, 2017	40.57	40.67	40.56	40.63	19,948	+0.18(+0.44%)
Oct 06, 2017	40.33	40.45	40.25	40.45	16,756	+0.05(+0.12%)
Oct 05, 2017	40.41	40.49	40.38	40.40	16,888	-0.06(-0.15%)
Oct 04, 2017	40.52	40.61	40.40	40.46	30,893	-0.00(-0.00%)
Oct 03, 2017	40.48	40.59	40.45	40.46	4,367	+0.12(+0.30%)
Oct 02, 2017	40.22	40.36	40.12	40.34	37,812	-0.15(-0.37%)
Sep 29, 2017	40.30	40.54	40.23	40.49	12,698	+0.27(+0.67%)
Sep 28, 2017	40.04	40.24	40.04	40.22	4,805	+0.44(+1.09%)
Sep 27, 2017	39.64	39.78	39.59	39.78	4,788	-0.08(-0.19%)
Sep 26, 2017	39.91	39.91	39.76	39.86	3,347	-0.11(-0.27%)
Sep 25, 2017	40.11	40.17	39.88	39.97	4,901	-0.41(-1.02%)
Sep 22, 2017	40.33	40.44	40.33	40.38	3,242	-0.06(-0.15%)
Sep 21, 2017	40.50	40.55	40.44	40.44	1,571	-0.21(-0.52%)
Sep 20, 2017	40.85	40.87	40.48	40.65	2,314	-0.13(-0.32%)
Sep 19, 2017	40.73	40.81	40.64	40.78	3,079	+0.19(+0.47%)
Sep 18, 2017	40.74	40.78	40.58	40.59	4,061	+0.22(+0.55%)
Sep 15, 2017	40.51	40.51	40.33	40.37	15,101	+0.17(+0.42%)
Sep 14, 2017	40.07	40.20	39.99	40.20	2,666	-0.07(-0.17%)
Sep 13, 2017	40.41	40.43	40.14	40.27	3,282	-0.36(-0.90%)
Sep 12, 2017	40.56	40.74	40.56	40.63	3,612	+0.25(+0.63%)
Sep 11, 2017	40.40	40.50	40.38	40.38	1,565	+0.17(+0.42%)
Sep 08, 2017	40.15	40.21	40.10	40.21	2,999	-0.21(-0.52%)
Sep 07, 2017	40.24	40.42	40.24	40.42	7,788	+0.40(+1.00%)
Sep 06, 2017	39.97	40.08	39.80	40.02	6,939	+0.50(+1.25%)
Sep 05, 2017	40.38	40.38	39.37	39.52	6,046	-0.42(-1.05%)
Sep 01, 2017	40.13	40.13	39.95	39.95	4,356	+0.15(+0.36%)
Aug 31, 2017	39.79	39.85	39.61	39.80	3,341	+0.22(+0.57%)
Aug 30, 2017	39.57	39.60	39.50	39.58	3,759	-0.02(-0.04%)
Aug 29, 2017	39.44	39.65	39.41	39.59	1,617	-0.20(-0.50%)
Aug 28, 2017	39.85	39.86	39.72	39.79	6,270	-0.17(-0.43%)
Aug 25, 2017	39.71	39.99	39.71	39.96	7,644	+0.45(+1.14%)
Aug 24, 2017	39.68	39.68	39.50	39.51	3,381	-0.27(-0.68%)
Aug 23, 2017	39.74	39.78	39.65	39.78	2,096	+0.28(+0.71%)
Aug 22, 2017	39.50	39.60	39.49	39.50	1,866	+0.20(+0.51%)
Aug 21, 2017	39.40	39.59	39.20	39.30	6,966	+0.02(+0.05%)
Aug 18, 2017	39.21	39.34	39.21	39.28	6,769	-0.12(-0.30%)
Aug 17, 2017	39.64	39.69	39.35	39.40	4,516	-0.41(-1.03%)
Aug 16, 2017	39.60	39.85	39.60	39.81	12,148	+0.32(+0.81%)
Aug 15, 2017	39.54	39.54	39.27	39.49	5,850	-0.04(-0.10%)
Aug 14, 2017	39.73	39.73	39.53	39.53	2,785	+0.18(+0.46%)
Aug 11, 2017	39.34	39.37	39.19	39.35	3,688	+0.12(+0.31%)
Aug 10, 2017	39.58	39.64	39.23	39.23	15,600	-0.67(-1.68%)
Aug 09, 2017	39.63	39.90	39.43	39.90	8,539	-0.05(-0.11%)
Aug 08, 2017	40.27	40.27	39.95	39.95	11,590	-0.30(-0.76%)
Aug 07, 2017	40.26	40.32	40.10	40.25	19,285	+0.07(+0.17%)
Aug 04, 2017	40.35	40.35	40.10	40.18	8,484	-0.04(-0.10%)
Aug 03, 2017	40.17	40.22	40.08	40.22	26,295	+0.13(+0.32%)
Aug 02, 2017	40.17	40.17	40.06	40.09	2,510	+0.02(+0.05%)
Aug 01, 2017	39.99	40.07	39.85	40.07	7,697	+0.48(+1.21%)
Jul 31, 2017	39.65	39.68	39.51	39.59	15,173	-0.14(-0.35%)
Jul 28, 2017	39.51	39.73	39.51	39.73	3,748	-0.07(-0.18%)
Jul 27, 2017	39.85	39.85	39.51	39.80	3,802	+0.21(+0.53%)
Jul 26, 2017	39.35	39.71	39.32	39.59	11,416	+0.49(+1.25%)
Jul 25, 2017	39.11	39.12	39.06	39.10	11,935	-0.63(-1.59%)
Jul 24, 2017	39.68	39.73	39.61	39.73	10,417	-0.28(-0.70%)
Jul 21, 2017	39.80	40.03	39.80	40.01	2,830	-0.35(-0.87%)
Jul 20, 2017	40.20	40.36	40.20	40.36	4,027	+0.22(+0.55%)
Jul 19, 2017	40.12	40.17	40.01	40.14	8,083	-0.24(-0.59%)
Jul 18, 2017	40.39	40.39	40.26	40.38	6,280	-0.05(-0.12%)
Jul 17, 2017	40.40	40.50	40.40	40.43	7,451	-0.03(-0.07%)
Jul 14, 2017	40.18	40.46	40.16	40.46	4,047	+0.24(+0.60%)
Jul 13, 2017	40.21	40.22	40.04	40.22	16,977	+0.19(+0.47%)
Jul 12, 2017	40.03	40.14	39.99	40.03	5,555	+0.33(+0.83%)
Jul 11, 2017	39.53	39.86	39.41	39.70	7,557	+0.05(+0.13%)
Jul 10, 2017	39.36	39.78	39.36	39.65	24,339	+0.19(+0.48%)
Jul 07, 2017	39.13	39.47	39.09	39.46	13,663	+0.21(+0.54%)
Jul 06, 2017	38.93	39.37	38.93	39.25	50,480	-0.10(-0.25%)
Jul 05, 2017	39.27	39.44	39.09	39.35	41,832	+0.27(+0.69%)
Jul 03, 2017	38.98	39.12	38.97	39.08	5,060	+0.10(+0.26%)
Jun 30, 2017	38.89	39.20	38.86	38.98	83,351	+0.15(+0.39%)
Jun 29, 2017	39.02	39.06	38.62	38.83	23,403	-0.58(-1.46%)
Jun 28, 2017	39.22	39.44	39.22	39.41	7,482	+0.25(+0.63%)
Jun 27, 2017	39.03	39.22	39.01	39.16	16,018	-0.06(-0.15%)
Jun 26, 2017	39.33	39.46	39.19	39.22	8,277	-0.01(-0.03%)
Jun 23, 2017	39.09	39.28	39.09	39.23	4,917	+0.13(+0.33%)
Jun 22, 2017	39.10	39.12	39.08	39.10	2,591	-0.21(-0.53%)
Jun 21, 2017	39.14	39.34	39.14	39.31	5,700	-0.16(-0.41%)
Jun 20, 2017	39.60	39.62	39.38	39.47	9,659	-1.44(-3.52%)
Jun 19, 2017	41.04	41.04	40.86	40.91	13,503	+0.31(+0.76%)
Jun 16, 2017	40.24	40.60	40.24	40.60	10,359	+0.59(+1.47%)
Jun 15, 2017	40.01	40.11	39.80	40.01	6,933	-0.61(-1.50%)
Jun 14, 2017	40.84	40.84	40.61	40.62	6,663	-0.04(-0.10%)
Jun 13, 2017	40.48	40.74	40.48	40.66	10,147	+0.50(+1.25%)
Jun 12, 2017	40.41	40.41	40.01	40.16	14,742	-0.19(-0.47%)
Jun 09, 2017	40.53	40.60	40.28	40.35	12,067	-0.03(-0.07%)
Jun 08, 2017	40.44	40.78	40.31	40.38	10,508	-0.30(-0.74%)
Jun 07, 2017	40.92	40.92	40.55	40.68	13,256	+0.28(+0.69%)
Jun 06, 2017	40.31	40.52	40.31	40.40	8,419	-0.14(-0.35%)
Jun 05, 2017	40.65	40.65	40.43	40.54	4,831	-0.21(-0.52%)
Jun 02, 2017	40.93	40.93	40.58	40.75	18,913	+0.34(+0.84%)
Jun 01, 2017	40.04	40.41	40.04	40.41	6,252	+0.69(+1.75%)
May 31, 2017	39.82	39.89	39.62	39.72	17,144	-0.10(-0.26%)
May 30, 2017	39.82	39.82	39.73	39.82	2,390	-0.23(-0.57%)
May 26, 2017	39.79	40.05	39.79	40.05	11,345	-0.01(-0.02%)
May 25, 2017	40.11	40.28	39.99	40.06	18,087	-0.05(-0.12%)
May 24, 2017	39.98	40.18	39.88	40.11	7,189	+0.36(+0.90%)
May 23, 2017	40.23	40.23	39.75	39.75	17,863	+0.40(+1.02%)
May 22, 2017	39.28	39.37	39.21	39.35	22,953	+0.14(+0.36%)
May 19, 2017	39.00	39.21	39.00	39.21	10,436	+0.78(+2.03%)
May 18, 2017	38.41	38.45	38.31	38.43	4,238	-0.05(-0.13%)
May 17, 2017	38.85	38.90	38.39	38.48	29,069	-0.76(-1.94%)
May 16, 2017	38.96	39.24	38.96	39.24	5,158	+0.36(+0.93%)
May 15, 2017	38.70	38.88	38.67	38.88	6,868	+0.41(+1.07%)
May 12, 2017	38.17	38.47	38.15	38.47	4,904	+0.10(+0.26%)
May 11, 2017	38.38	38.39	38.15	38.37	10,403	-0.07(-0.18%)
May 10, 2017	38.31	38.48	38.20	38.44	7,262	+0.07(+0.18%)
May 09, 2017	38.44	38.44	38.37	38.37	3,329	-0.12(-0.31%)
May 08, 2017	38.29	38.49	38.29	38.49	933	-0.55(-1.41%)
May 05, 2017	38.36	39.07	38.36	39.04	7,814	+0.56(+1.46%)
May 04, 2017	38.11	38.49	38.11	38.48	16,310	+0.57(+1.50%)
May 03, 2017	37.84	37.91	37.79	37.91	26,679	-0.23(-0.60%)
May 02, 2017	37.82	38.14	37.82	38.14	4,820	+0.61(+1.63%)
May 01, 2017	37.77	37.77	37.53	37.53	3,789	+0.03(+0.08%)
Apr 28, 2017	37.51	37.56	37.41	37.50	14,490	-0.02(-0.05%)
Apr 27, 2017	37.32	37.56	37.28	37.52	10,838	+0.27(+0.72%)
Apr 26, 2017	37.26	37.34	37.17	37.25	20,625	-0.10(-0.27%)
Apr 25, 2017	37.10	37.37	37.08	37.35	5,300	+0.59(+1.61%)
Apr 24, 2017	36.57	36.78	36.57	36.76	14,693	+1.24(+3.49%)
Apr 21, 2017	35.48	35.52	35.36	35.52	2,219	-0.16(-0.45%)
Apr 20, 2017	35.74	35.77	35.61	35.68	12,380	+0.63(+1.80%)
Apr 19, 2017	35.29	35.32	35.02	35.05	3,618	-0.28(-0.79%)
Apr 18, 2017	35.30	35.33	35.07	35.33	7,868	-0.11(-0.31%)
Apr 17, 2017	35.46	35.50	35.42	35.44	11,257	+0.21(+0.60%)
Apr 13, 2017	35.34	35.34	35.23	35.23	228	-0.02(-0.06%)
Apr 12, 2017	35.18	35.28	35.14	35.25	4,186	+0.24(+0.69%)
Apr 11, 2017	35.07	35.07	34.90	35.01	2,838	+0.00(+0.00%)
Apr 10, 2017	35.04	35.05	34.97	35.01	16,091	+0.07(+0.20%)
Apr 07, 2017	34.97	35.00	34.94	34.94	2,671	+0.04(+0.11%)
Apr 06, 2017	34.95	34.95	34.85	34.90	2,290	+0.20(+0.58%)
Apr 05, 2017	34.87	34.91	34.70	34.70	15,325	-0.34(-0.97%)
Apr 04, 2017	34.93	35.04	34.78	35.04	3,867	+0.16(+0.46%)
Apr 03, 2017	34.97	34.97	34.64	34.88	36,214	-0.07(-0.20%)
Mar 31, 2017	34.93	35.10	34.82	34.95	4,020	+0.18(+0.52%)
Mar 30, 2017	34.84	34.85	34.77	34.77	1,674	-0.31(-0.88%)
Mar 29, 2017	34.82	35.08	34.82	35.08	13,641	-0.12(-0.34%)
Mar 28, 2017	35.09	35.23	35.08	35.20	10,054	-0.06(-0.17%)
Mar 27, 2017	35.08	35.31	35.08	35.26	938	+0.16(+0.46%)
Mar 24, 2017	35.00	35.16	35.00	35.10	8,514	+0.11(+0.31%)
Mar 23, 2017	34.93	35.04	34.93	34.99	4,585	+0.10(+0.29%)
Mar 22, 2017	34.72	34.90	34.72	34.89	3,649	+0.00(+0.00%)
Mar 21, 2017	35.36	35.36	34.86	34.89	13,349	-0.34(-0.97%)
Mar 20, 2017	35.23	35.34	35.23	35.23	4,010	+0.05(+0.14%)
Mar 17, 2017	35.00	35.24	34.99	35.18	19,278	+0.09(+0.26%)
Mar 16, 2017	34.87	35.09	34.87	35.09	10,721	+0.40(+1.15%)
Mar 15, 2017	34.28	34.70	34.28	34.69	9,635	+0.50(+1.46%)
Mar 14, 2017	34.12	34.24	34.11	34.19	3,021	-0.15(-0.44%)
Mar 13, 2017	34.22	34.34	34.22	34.34	6,387	+0.02(+0.06%)
Mar 10, 2017	34.16	34.35	34.16	34.32	6,755	+0.43(+1.27%)
Mar 09, 2017	33.93	33.93	33.89	33.89	2,936	+0.15(+0.44%)
Mar 08, 2017	33.81	33.90	33.74	33.74	23,712	-0.15(-0.44%)
Mar 07, 2017	33.93	33.99	33.89	33.89	12,370	-0.17(-0.50%)
Mar 06, 2017	34.12	34.12	33.99	34.06	2,521	-0.12(-0.35%)
Mar 03, 2017	33.91	34.21	33.89	34.18	6,270	+0.40(+1.19%)
Mar 02, 2017	33.79	33.87	33.78	33.78	4,604	-0.10(-0.30%)
Mar 01, 2017	33.72	34.01	33.72	33.88	13,119	+0.43(+1.29%)
Feb 28, 2017	33.53	33.58	33.42	33.45	4,313	-0.05(-0.15%)
Feb 27, 2017	33.48	33.59	33.48	33.50	4,332	+0.10(+0.30%)
Feb 24, 2017	33.35	33.44	33.34	33.40	12,972	-0.35(-1.04%)
Feb 23, 2017	33.70	33.81	33.64	33.75	12,862	+0.07(+0.21%)
Feb 22, 2017	33.54	33.70	33.40	33.68	6,530	-0.09(-0.27%)
Feb 21, 2017	33.65	33.77	33.60	33.77	7,632	+0.07(+0.21%)
Feb 17, 2017		33.70	33.70	33.70	0	-0.24(-0.71%)
Feb 16, 2017	33.90	33.94	33.85	33.94	4,886	+0.33(+0.98%)
Feb 15, 2017	33.55	33.61	33.53	33.61	5,033	+0.16(+0.48%)
Feb 14, 2017	33.44	33.45	33.38	33.45	5,780	-0.01(-0.03%)
Feb 13, 2017	33.42	33.50	33.42	33.46	35,697	+0.17(+0.51%)
Feb 10, 2017	33.13	33.36	33.13	33.29	93,336	+0.04(+0.12%)
Feb 09, 2017	33.36	33.36	33.23	33.25	11,261	+0.01(+0.03%)
Feb 08, 2017	33.06	33.24	33.05	33.24	9,864	+0.02(+0.06%)
Feb 07, 2017	33.22	33.22	33.14	33.22	18,526	+0.08(+0.24%)
Feb 06, 2017	33.22	33.22	33.05	33.14	15,486	-0.29(-0.87%)
Feb 03, 2017	33.40	33.49	33.35	33.43	15,809	-0.15(-0.45%)
Feb 02, 2017	33.62	33.76	33.51	33.58	55,122	+0.22(+0.66%)
Feb 01, 2017	33.26	33.36	33.11	33.36	34,830	+0.22(+0.66%)
Jan 31, 2017	33.17	33.20	33.00	33.14	116,900	-0.34(-1.02%)
Jan 30, 2017	33.30	33.48	33.29	33.48	13,290	-0.34(-1.01%)
Jan 27, 2017	33.80	33.82	33.75	33.82	4,799	+0.10(+0.30%)
Jan 26, 2017	33.75	33.78	33.67	33.72	10,839	-0.27(-0.79%)
Jan 25, 2017	33.95	33.99	33.83	33.99	2,384	+0.12(+0.35%)
Jan 24, 2017	33.74	33.93	33.74	33.87	12,015	+0.29(+0.86%)
Jan 23, 2017	33.54	33.61	33.44	33.58	29,826	-0.05(-0.15%)
Jan 20, 2017	33.56	33.63	33.52	33.63	12,413	+0.41(+1.23%)
Jan 19, 2017	33.20	33.25	33.09	33.22	19,452	+0.18(+0.54%)
Jan 18, 2017	33.06	33.06	32.98	33.04	4,921	-0.06(-0.18%)
Jan 17, 2017	32.99	33.14	32.99	33.10	15,237	-0.15(-0.45%)
Jan 13, 2017		33.25	33.25	33.25	0	+0.25(+0.76%)
Jan 12, 2017	32.93	33.04	32.93	33.00	8,885	-0.11(-0.33%)
Jan 11, 2017	32.74	33.13	32.74	33.11	11,031	+0.07(+0.21%)
Jan 10, 2017	33.20	33.24	33.04	33.04	15,893	-0.12(-0.38%)
Jan 09, 2017	33.19	33.30	33.12	33.16	44,633	-0.27(-0.82%)
Jan 06, 2017	33.41	33.53	33.41	33.44	15,085	-0.13(-0.39%)
Jan 05, 2017	33.24	33.58	33.22	33.57	36,139	+0.27(+0.81%)
Jan 04, 2017	33.09	33.30	33.07	33.30	43,511	+0.26(+0.79%)
Jan 03, 2017	32.96	33.06	32.86	33.04	19,146	+0.14(+0.43%)
Dec 30, 2016		32.90	32.90	32.90	0	+0.07(+0.21%)
Dec 29, 2016	32.80	32.85	32.80	32.83	2,952	+0.21(+0.64%)
Dec 28, 2016	32.79	32.79	32.55	32.62	2,169	-0.30(-0.91%)
Dec 27, 2016	32.95	32.95	32.92	32.92	994	+0.05(+0.15%)
Dec 23, 2016		32.87	32.87	32.87	0	+0.52(+1.61%)
Dec 22, 2016	32.40	32.49	32.35	32.35	73,698	-0.32(-0.98%)
Dec 21, 2016	32.73	32.77	32.58	32.67	86,122	+0.17(+0.52%)
Dec 20, 2016	32.37	32.51	32.37	32.50	16,644	+0.13(+0.40%)
Dec 19, 2016	32.60	32.60	32.36	32.37	15,667	+0.01(+0.03%)
Dec 16, 2016	32.28	32.54	32.28	32.36	15,062	+0.03(+0.09%)
Dec 15, 2016	32.26	32.33	32.20	32.33	29,236	-0.08(-0.25%)
Dec 14, 2016	32.83	32.93	32.35	32.41	12,207	-0.55(-1.67%)
Dec 13, 2016	32.80	33.00	32.80	32.96	8,387	+0.35(+1.07%)
Dec 12, 2016	32.57	32.74	32.55	32.61	14,685	+0.26(+0.80%)
Dec 09, 2016	32.32	32.42	32.25	32.35	264,642	-0.11(-0.34%)
Dec 08, 2016	32.63	32.63	32.32	32.46	62,519	-0.50(-1.52%)
Dec 07, 2016	32.67	33.04	32.64	32.96	22,879	+0.48(+1.48%)
Dec 06, 2016	32.15	32.48	32.13	32.48	11,672	+0.37(+1.15%)
Dec 05, 2016	31.85	32.11	31.81	32.11	11,928	+0.83(+2.65%)
Dec 02, 2016	31.31	31.39	31.27	31.28	4,678	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.