Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.316	6.391	6.285	6.386	724,728	+0.24(+3.93%)
Nov 29, 2011	6.123	6.176	6.108	6.145	409,808	+0.02(+0.36%)
Nov 28, 2011	6.197	6.272	6.101	6.123	473,845	+0.04(+0.65%)
Nov 25, 2011	6.083	6.158	6.075	6.083	195,518	-0.01(-0.14%)
Nov 23, 2011	6.145	6.145	6.066	6.092	410,252	-0.12(-1.98%)
Nov 22, 2011	6.184	6.259	6.167	6.215	508,998	+0.02(+0.28%)
Nov 21, 2011	6.162	6.202	6.088	6.197	641,687	-0.06(-0.98%)
Nov 18, 2011	6.294	6.303	6.233	6.259	367,490	+0.03(+0.49%)
Nov 17, 2011	6.373	6.397	6.215	6.228	350,947	-0.16(-2.47%)
Nov 16, 2011	6.443	6.513	6.373	6.386	359,871	-0.13(-2.02%)
Nov 15, 2011	6.452	6.553	6.408	6.518	412,658	+0.04(+0.61%)
Nov 14, 2011	6.522	6.527	6.430	6.478	228,581	-0.03(-0.47%)
Nov 11, 2011	6.500	6.579	6.500	6.509	294,672	+0.10(+1.51%)
Nov 10, 2011	6.439	6.474	6.377	6.413	245,175	+0.05(+0.83%)
Nov 09, 2011	6.421	6.460	6.329	6.360	461,227	-0.20(-3.06%)
Nov 08, 2011	6.513	6.574	6.478	6.561	502,019	+0.10(+1.55%)
Nov 07, 2011	6.373	6.473	6.373	6.460	520,177	+0.06(+0.89%)
Nov 04, 2011	6.417	6.456	6.351	6.404	403,637	-0.04(-0.68%)
Nov 03, 2011	6.425	6.482	6.356	6.447	719,778	+0.08(+1.30%)
Nov 02, 2011	6.382	6.425	6.329	6.364	388,822	+0.09(+1.46%)
Nov 01, 2011	6.268	6.360	6.220	6.273	603,436	-0.21(-3.17%)
Oct 31, 2011	6.565	6.583	6.473	6.478	422,911	-0.18(-2.71%)
Oct 28, 2011	6.626	6.674	6.582	6.658	609,642	+0.01(+0.22%)
Oct 27, 2011	6.631	6.687	6.569	6.644	857,600	+0.19(+2.91%)
Oct 26, 2011	6.465	6.478	6.342	6.456	401,963	+0.06(+0.89%)
Oct 25, 2011	6.469	6.469	6.373	6.399	482,271	-0.11(-1.74%)
Oct 24, 2011	6.438	6.539	6.430	6.513	577,910	+0.12(+1.84%)
Oct 21, 2011	6.360	6.425	6.334	6.395	366,928	+0.13(+2.02%)
Oct 20, 2011	6.273	6.291	6.171	6.268	317,194	+0.03(+0.56%)
Oct 19, 2011	6.290	6.360	6.220	6.233	438,796	-0.04(-0.63%)
Oct 18, 2011	6.102	6.329	6.059	6.273	621,138	+0.18(+2.94%)
Oct 17, 2011	6.133	6.168	6.081	6.094	393,718	-0.08(-1.34%)
Oct 14, 2011	6.142	6.203	6.129	6.177	378,588	+0.08(+1.36%)
Oct 13, 2011	6.085	6.107	5.998	6.094	727,982	-0.03(-0.57%)
Oct 12, 2011	6.107	6.198	6.085	6.129	525,772	+0.05(+0.79%)
Oct 11, 2011	6.037	6.120	6.033	6.081	341,710	+0.00(+0.07%)
Oct 10, 2011	5.938	6.076	5.938	6.076	329,955	+0.20(+3.47%)
Oct 07, 2011	5.946	5.977	5.816	5.872	416,038	-0.06(-0.95%)
Oct 06, 2011	5.824	5.959	5.799	5.929	544,587	+0.11(+1.86%)
Oct 05, 2011	5.651	5.836	5.625	5.820	584,678	+0.14(+2.51%)
Oct 04, 2011	5.556	5.681	5.347	5.678	836,950	+0.04(+0.62%)
Oct 03, 2011	5.812	5.942	5.603	5.642	825,234	-0.30(-5.04%)
Sep 30, 2011	6.055	6.102	5.904	5.942	653,187	-0.16(-2.63%)
Sep 29, 2011	6.181	6.194	6.033	6.102	634,421	+0.03(+0.43%)
Sep 28, 2011	6.163	6.198	6.072	6.076	481,418	-0.09(-1.41%)
Sep 27, 2011	6.224	6.285	6.150	6.163	495,321	+0.01(+0.21%)
Sep 26, 2011	6.063	6.150	5.985	6.150	689,961	+0.13(+2.24%)
Sep 23, 2011	6.016	6.059	5.951	6.016	763,349	+0.02(+0.36%)
Sep 22, 2011	6.024	6.063	5.920	5.994	883,917	-0.18(-2.88%)
Sep 21, 2011	6.315	6.354	6.163	6.172	393,063	-0.16(-2.54%)
Sep 20, 2011	6.415	6.432	6.319	6.333	390,591	-0.03(-0.55%)
Sep 19, 2011	6.376	6.380	6.280	6.367	323,651	-0.04(-0.68%)
Sep 16, 2011	6.380	6.445	6.380	6.411	391,264	+0.03(+0.41%)
Sep 15, 2011	6.372	6.402	6.306	6.385	438,841	+0.07(+1.10%)
Sep 14, 2011	6.324	6.373	6.237	6.315	428,415	+0.03(+0.41%)
Sep 13, 2011	6.276	6.315	6.229	6.289	304,073	+0.03(+0.55%)
Sep 12, 2011	6.216	6.259	6.108	6.255	400,295	-0.02(-0.28%)
Sep 09, 2011	6.272	6.289	6.168	6.272	421,546	-0.04(-0.68%)
Sep 08, 2011	6.358	6.449	6.311	6.315	340,341	-0.07(-1.08%)
Sep 07, 2011	6.410	6.427	6.298	6.384	583,152	+0.07(+1.16%)
Sep 06, 2011	6.285	6.311	6.151	6.311	401,743	-0.10(-1.55%)
Sep 02, 2011	6.432	6.432	6.332	6.410	265,419	-0.09(-1.46%)
Sep 01, 2011	6.552	6.604	6.479	6.505	364,789	-0.03(-0.40%)
Aug 31, 2011	6.604	6.656	6.462	6.531	534,314	+0.00(+0.00%)
Aug 30, 2011	6.432	6.561	6.393	6.531	460,740	+0.08(+1.20%)
Aug 29, 2011	6.419	6.470	6.388	6.453	504,690	+0.13(+2.12%)
Aug 26, 2011	6.242	6.357	6.121	6.319	359,551	+0.02(+0.34%)
Aug 25, 2011	6.371	6.414	6.220	6.298	417,406	-0.03(-0.41%)
Aug 24, 2011	6.276	6.332	6.198	6.324	533,491	+0.10(+1.67%)
Aug 23, 2011	6.043	6.228	6.000	6.220	538,959	+0.23(+3.89%)
Aug 22, 2011	6.216	6.216	5.970	5.987	558,813	-0.12(-1.98%)
Aug 19, 2011	6.069	6.259	6.043	6.108	624,512	-0.06(-0.98%)
Aug 18, 2011	6.147	6.203	6.043	6.168	656,100	-0.20(-3.18%)
Aug 17, 2011	6.393	6.462	6.263	6.371	443,613	+0.03(+0.41%)
Aug 16, 2011	6.319	6.371	6.261	6.345	546,140	-0.00(-0.07%)
Aug 15, 2011	6.194	6.384	6.194	6.350	718,445	+0.22(+3.52%)
Aug 12, 2011	6.198	6.267	6.134	6.134	700,544	-0.02(-0.28%)
Aug 11, 2011	5.898	6.215	5.892	6.151	910,938	+0.29(+4.90%)
Aug 10, 2011	6.005	6.078	5.846	5.863	1,017,097	-0.21(-3.53%)
Aug 09, 2011	6.026	6.104	5.765	6.078	1,079,087	+0.22(+3.74%)
Aug 08, 2011	6.026	6.078	5.773	5.859	1,530,614	-0.41(-6.51%)
Aug 05, 2011	6.533	6.533	5.953	6.267	1,850,923	-0.26(-3.95%)
Aug 04, 2011	6.696	6.696	6.524	6.524	1,397,283	-0.25(-3.68%)
Aug 03, 2011	6.743	6.778	6.520	6.773	1,170,473	+0.04(+0.64%)
Aug 02, 2011	6.782	6.851	6.717	6.730	511,711	-0.10(-1.45%)
Aug 01, 2011	6.846	6.904	6.700	6.829	476,292	+0.06(+0.82%)
Jul 29, 2011	6.790	6.821	6.640	6.773	576,301	-0.06(-0.94%)
Jul 28, 2011	6.863	6.941	6.816	6.838	530,910	-0.07(-0.99%)
Jul 27, 2011	7.039	7.039	6.898	6.906	643,085	-0.17(-2.37%)
Jul 26, 2011	7.138	7.147	7.069	7.074	481,907	-0.08(-1.08%)
Jul 25, 2011	7.185	7.237	7.147	7.151	543,041	-0.11(-1.48%)
Jul 22, 2011	7.241	7.258	7.221	7.258	364,269	+0.05(+0.65%)
Jul 21, 2011	7.151	7.224	7.142	7.211	409,939	+0.09(+1.20%)
Jul 20, 2011	7.087	7.125	7.044	7.125	358,139	+0.06(+0.91%)
Jul 19, 2011	7.031	7.078	7.018	7.061	310,904	+0.07(+0.98%)
Jul 18, 2011	7.022	7.027	6.932	6.992	350,777	-0.05(-0.67%)
Jul 15, 2011	7.078	7.091	7.005	7.039	306,955	+0.00(+0.00%)
Jul 14, 2011	7.134	7.164	7.005	7.039	480,040	-0.08(-1.09%)
Jul 13, 2011	7.112	7.185	7.099	7.117	307,346	+0.04(+0.61%)
Jul 12, 2011	7.125	7.162	7.074	7.074	544,634	-0.08(-1.08%)
Jul 11, 2011	7.236	7.236	7.116	7.151	501,511	-0.13(-1.82%)
Jul 08, 2011	7.228	7.283	7.193	7.283	337,310	-0.00(-0.06%)
Jul 07, 2011	7.283	7.343	7.283	7.287	504,014	+0.05(+0.71%)
Jul 06, 2011	7.253	7.257	7.223	7.236	465,656	+0.00(+0.00%)
Jul 05, 2011	7.181	7.249	7.163	7.236	410,470	+0.02(+0.30%)
Jul 01, 2011	7.112	7.215	7.094	7.215	322,898	+0.12(+1.69%)
Jun 30, 2011	7.082	7.151	7.061	7.095	529,279	+0.05(+0.73%)
Jun 29, 2011	7.048	7.082	7.022	7.044	443,720	+0.04(+0.55%)
Jun 28, 2011	6.980	7.005	6.967	7.005	369,558	+0.05(+0.68%)
Jun 27, 2011	6.899	6.958	6.882	6.958	327,208	+0.07(+1.05%)
Jun 24, 2011	6.954	6.954	6.864	6.886	319,783	-0.08(-1.10%)
Jun 23, 2011	6.890	6.971	6.809	6.963	718,501	+0.03(+0.49%)
Jun 22, 2011	6.907	6.988	6.907	6.929	589,483	+0.01(+0.19%)
Jun 21, 2011	6.864	6.941	6.864	6.916	476,783	+0.09(+1.25%)
Jun 20, 2011	6.811	6.835	6.805	6.830	348,158	+0.04(+0.63%)
Jun 17, 2011	6.758	6.792	6.732	6.788	331,912	+0.07(+1.02%)
Jun 16, 2011	6.736	6.766	6.702	6.719	421,419	-0.02(-0.25%)
Jun 15, 2011	6.800	6.835	6.676	6.736	677,172	-0.11(-1.56%)
Jun 14, 2011	6.783	6.864	6.783	6.843	298,449	+0.09(+1.33%)
Jun 13, 2011	6.762	6.783	6.698	6.753	343,708	-0.02(-0.31%)
Jun 10, 2011	6.847	6.847	6.745	6.775	390,513	-0.09(-1.36%)
Jun 09, 2011	6.779	6.881	6.758	6.868	648,569	+0.09(+1.38%)
Jun 08, 2011	6.796	6.813	6.753	6.775	842,286	-0.06(-0.87%)
Jun 07, 2011	6.894	6.911	6.821	6.834	792,834	-0.03(-0.50%)
Jun 06, 2011	7.026	7.047	6.851	6.868	562,070	-0.19(-2.65%)
Jun 03, 2011	7.051	7.123	7.021	7.055	411,048	+0.04(+0.61%)
May 24, 2011	6.987	7.017	6.945	7.013	470,520	+0.04(+0.55%)
May 23, 2011	7.038	7.038	6.932	6.975	722,514	-0.11(-1.50%)
May 20, 2011	7.098	7.119	7.060	7.081	382,528	-0.02(-0.24%)
May 19, 2011	7.115	7.115	7.081	7.098	505,490	+0.01(+0.15%)
May 18, 2011	7.030	7.106	7.026	7.088	442,496	+0.05(+0.70%)
May 17, 2011	7.021	7.060	6.979	7.038	381,994	-0.02(-0.24%)
May 16, 2011	7.051	7.102	7.034	7.055	397,177	-0.01(-0.12%)
May 13, 2011	7.111	7.122	7.026	7.064	292,487	-0.04(-0.60%)
May 12, 2011	7.089	7.136	7.064	7.106	488,546	+0.00(+0.00%)
May 11, 2011	7.157	7.161	7.072	7.106	414,534	-0.04(-0.53%)
May 10, 2011	7.098	7.170	7.085	7.144	403,025	+0.05(+0.72%)
May 09, 2011	7.026	7.094	7.009	7.094	351,894	+0.08(+1.21%)
May 06, 2011	7.077	7.098	6.988	7.009	436,971	-0.02(-0.30%)
May 05, 2011	7.089	7.123	6.988	7.030	638,384	-0.09(-1.25%)
May 04, 2011	7.166	7.170	7.068	7.119	536,581	-0.07(-0.92%)
May 03, 2011	7.229	7.233	7.140	7.185	387,094	-0.07(-0.90%)
May 02, 2011	7.237	7.250	7.229	7.250	507,896	+0.03(+0.41%)
Apr 29, 2011	7.242	7.242	7.187	7.221	597,959	+0.02(+0.24%)
Apr 28, 2011	7.128	7.208	7.127	7.204	641,671	+0.06(+0.83%)
Apr 27, 2011	7.068	7.144	7.047	7.144	504,274	+0.08(+1.20%)
Apr 26, 2011	7.039	7.098	7.026	7.060	557,915	+0.03(+0.36%)
Apr 25, 2011	7.026	7.047	7.016	7.034	464,777	-0.02(-0.24%)
Apr 21, 2011	7.030	7.060	7.017	7.051	418,770	+0.07(+0.97%)
Apr 20, 2011	6.975	7.022	6.962	6.984	723,935	+0.05(+0.73%)
Apr 19, 2011	6.852	6.933	6.848	6.933	435,658	+0.07(+1.05%)
Apr 18, 2011	6.827	6.878	6.793	6.861	334,104	-0.06(-0.86%)
Apr 15, 2011	6.895	6.945	6.890	6.920	355,601	+0.03(+0.37%)
Apr 14, 2011	6.920	6.933	6.882	6.895	695,612	-0.03(-0.37%)
Apr 13, 2011	6.933	6.935	6.865	6.920	428,121	-0.02(-0.30%)
Apr 12, 2011	6.979	6.984	6.895	6.941	496,845	-0.07(-0.97%)
Apr 11, 2011	7.043	7.068	7.001	7.009	308,049	-0.05(-0.66%)
Apr 08, 2011	7.085	7.093	7.043	7.055	305,201	-0.01(-0.18%)
Apr 07, 2011	7.055	7.089	7.013	7.068	366,676	-0.00(-0.06%)
Apr 06, 2011	7.068	7.085	7.026	7.072	497,358	+0.02(+0.30%)
Apr 05, 2011	7.038	7.085	7.017	7.051	375,338	+0.01(+0.18%)
Apr 04, 2011	7.034	7.051	7.009	7.038	343,903	-0.01(-0.18%)
Apr 01, 2011	7.017	7.060	6.996	7.051	503,384	+0.04(+0.54%)
Mar 31, 2011	7.030	7.034	6.988	7.013	359,036	-0.00(-0.06%)
Mar 30, 2011	6.992	7.064	6.984	7.017	461,182	+0.05(+0.73%)
Mar 29, 2011	6.908	6.979	6.874	6.967	423,861	+0.05(+0.67%)
Mar 28, 2011	6.937	6.954	6.920	6.920	394,026	-0.00(-0.06%)
Mar 25, 2011	6.853	6.937	6.838	6.925	539,031	+0.06(+0.92%)
Mar 24, 2011	6.874	6.874	6.777	6.861	457,818	+0.08(+1.24%)
Mar 23, 2011	6.739	6.789	6.714	6.777	270,306	+0.04(+0.63%)
Mar 22, 2011	6.726	6.773	6.726	6.735	304,623	+0.01(+0.19%)
Mar 21, 2011	6.731	6.753	6.718	6.722	501,167	+0.05(+0.69%)
Mar 18, 2011	6.634	6.680	6.625	6.676	531,836	+0.08(+1.28%)
Mar 17, 2011	6.587	6.646	6.528	6.591	382,668	+0.07(+1.03%)
Mar 16, 2011	6.642	6.646	6.465	6.524	562,115	-0.15(-2.21%)
Mar 15, 2011	6.607	6.701	6.604	6.672	685,596	-0.06(-0.88%)
Mar 14, 2011	6.701	6.731	6.638	6.731	410,154	+0.00(+0.00%)
Mar 11, 2011	6.680	6.760	6.680	6.731	433,696	+0.00(+0.06%)
Mar 10, 2011	6.794	6.794	6.710	6.726	625,967	-0.10(-1.54%)
Mar 09, 2011	6.819	6.852	6.789	6.831	482,694	-0.02(-0.31%)
Mar 08, 2011	6.848	6.886	6.810	6.852	464,715	+0.01(+0.15%)
Mar 07, 2011	6.886	6.886	6.802	6.842	418,211	-0.02(-0.28%)
Mar 04, 2011	6.861	6.874	6.789	6.861	441,492	-0.01(-0.18%)
Mar 03, 2011	6.785	6.899	6.785	6.873	470,441	+0.11(+1.61%)
Mar 02, 2011	6.760	6.798	6.731	6.764	387,164	+0.00(+0.06%)
Mar 01, 2011	6.823	6.836	6.752	6.760	481,658	-0.05(-0.74%)
Feb 28, 2011	6.768	6.823	6.768	6.810	404,783	+0.06(+0.93%)
Feb 25, 2011	6.718	6.760	6.718	6.747	450,316	+0.04(+0.56%)
Feb 24, 2011	6.714	6.738	6.642	6.710	390,712	-0.00(-0.06%)
Feb 23, 2011	6.810	6.836	6.676	6.714	653,297	-0.09(-1.36%)
Feb 22, 2011	6.873	6.920	6.794	6.806	579,289	-0.14(-2.00%)
Feb 18, 2011	6.953	7.003	6.920	6.945	514,656	+0.01(+0.12%)
Feb 17, 2011	6.844	6.936	6.827	6.936	532,840	+0.09(+1.35%)
Feb 16, 2011	6.806	6.852	6.802	6.844	448,958	+0.05(+0.68%)
Feb 15, 2011	6.768	6.823	6.739	6.798	534,243	+0.00(+0.00%)
Feb 14, 2011	6.768	6.802	6.735	6.798	383,065	+0.03(+0.37%)
Feb 11, 2011	6.655	6.773	6.655	6.773	416,579	+0.07(+1.00%)
Feb 10, 2011	6.676	6.718	6.651	6.705	351,594	+0.00(+0.00%)
Feb 09, 2011	6.693	6.718	6.680	6.705	530,280	-0.03(-0.50%)
Feb 08, 2011	6.651	6.739	6.647	6.739	511,918	+0.08(+1.19%)
Feb 07, 2011	6.647	6.697	6.626	6.660	593,658	+0.02(+0.25%)
Feb 04, 2011	6.622	6.664	6.605	6.643	703,142	+0.01(+0.19%)
Feb 03, 2011	6.618	6.651	6.597	6.630	531,312	-0.01(-0.19%)
Feb 02, 2011	6.580	6.676	6.580	6.643	759,790	+0.05(+0.82%)
Feb 01, 2011	6.526	6.609	6.526	6.589	546,901	+0.07(+1.03%)
Jan 31, 2011	6.509	6.546	6.488	6.522	669,563	+0.00(+0.06%)
Jan 28, 2011	6.589	6.601	6.491	6.517	524,311	-0.08(-1.27%)
Jan 27, 2011	6.534	6.601	6.522	6.601	1,156,006	+0.07(+1.02%)
Jan 26, 2011	6.522	6.559	6.516	6.534	652,165	+0.00(+0.06%)
Jan 25, 2011	6.492	6.534	6.485	6.530	470,095	+0.01(+0.19%)
Jan 24, 2011	6.471	6.530	6.451	6.517	425,008	+0.06(+0.91%)
Jan 21, 2011	6.476	6.497	6.451	6.459	458,525	+0.00(+0.06%)
Jan 20, 2011	6.463	6.471	6.413	6.455	475,623	-0.03(-0.39%)
Jan 19, 2011	6.551	6.562	6.480	6.480	381,922	-0.08(-1.15%)
Jan 18, 2011	6.513	6.559	6.509	6.555	353,880	+0.02(+0.32%)
Jan 14, 2011	6.471	6.534	6.463	6.534	406,244	+0.04(+0.58%)
Jan 13, 2011	6.492	6.502	6.459	6.497	464,469	+0.01(+0.19%)
Jan 12, 2011	6.451	6.501	6.438	6.484	472,667	+0.08(+1.22%)
Jan 11, 2011	6.375	6.430	6.367	6.406	347,796	+0.04(+0.61%)
Jan 10, 2011	6.384	6.396	6.338	6.367	309,502	-0.05(-0.71%)
Jan 07, 2011	6.442	6.446	6.371	6.413	489,780	-0.01(-0.19%)
Jan 06, 2011	6.467	6.471	6.384	6.425	528,992	-0.02(-0.26%)
Jan 05, 2011	6.409	6.442	6.371	6.442	626,108	+0.02(+0.32%)
Jan 04, 2011	6.405	6.430	6.367	6.421	414,305	-0.01(-0.19%)
Jan 03, 2011	6.417	6.471	6.405	6.434	447,819	+0.04(+0.65%)
Dec 31, 2010	6.380	6.421	6.365	6.392	470,172	-0.01(-0.19%)
Dec 30, 2010	6.325	6.434	6.309	6.405	628,170	+0.09(+1.45%)
Dec 29, 2010	6.284	6.359	6.284	6.313	513,865	+0.01(+0.13%)
Dec 28, 2010	6.305	6.317	6.259	6.305	660,759	-0.01(-0.20%)
Dec 27, 2010	6.288	6.334	6.263	6.317	333,544	+0.01(+0.13%)
Dec 23, 2010	6.305	6.321	6.276	6.309	457,602	-0.00(-0.07%)
Dec 22, 2010	6.234	6.317	6.226	6.313	604,887	+0.09(+1.47%)
Dec 21, 2010	6.226	6.259	6.197	6.221	699,752	+0.01(+0.13%)
Dec 20, 2010	6.234	6.271	6.176	6.213	526,409	-0.04(-0.67%)
Dec 17, 2010	6.267	6.267	6.192	6.255	527,012	+0.02(+0.27%)
Dec 16, 2010	6.172	6.238	6.163	6.238	433,966	+0.05(+0.81%)
Dec 15, 2010	6.184	6.224	6.167	6.188	463,376	-0.04(-0.60%)
Dec 14, 2010	6.197	6.234	6.184	6.226	428,033	+0.05(+0.74%)
Dec 13, 2010	6.226	6.234	6.172	6.180	592,310	-0.04(-0.67%)
Dec 10, 2010	6.192	6.225	6.178	6.221	531,690	+0.02(+0.35%)
Dec 09, 2010	6.188	6.213	6.168	6.200	394,955	+0.01(+0.19%)
Dec 08, 2010	6.163	6.201	6.130	6.188	460,421	-0.00(-0.07%)
Dec 07, 2010	6.184	6.226	6.180	6.192	655,143	+0.04(+0.61%)
Dec 06, 2010	6.168	6.200	6.148	6.155	427,840	-0.02(-0.40%)
Dec 03, 2010	6.139	6.197	6.118	6.180	646,797	+0.02(+0.27%)
Dec 02, 2010	6.110	6.188	6.101	6.163	701,929	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.