Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.40	40.43	40.40	40.43	3,627	+0.12(+0.29%)
Nov 26, 2014	40.32	40.32	40.32	40.32	4,110	+0.05(+0.14%)
Nov 25, 2014	40.13	40.32	40.12	40.26	12,282	-0.01(-0.04%)
Nov 24, 2014	40.17	40.36	40.08	40.28	6,906	+0.10(+0.25%)
Nov 21, 2014	40.18	40.21	40.07	40.18	6,948	+0.08(+0.19%)
Nov 20, 2014	40.14	40.17	40.05	40.10	4,636	+0.00(+0.00%)
Nov 19, 2014	40.16	40.18	40.05	40.10	9,174	-0.06(-0.16%)
Nov 18, 2014	40.18	40.18	40.07	40.16	6,727	+0.05(+0.14%)
Nov 17, 2014	40.23	40.23	40.11	40.11	4,870	-0.08(-0.19%)
Nov 14, 2014	40.25	40.25	40.01	40.18	19,916	+0.15(+0.37%)
Nov 13, 2014	40.13	40.21	40.00	40.03	15,089	-0.09(-0.23%)
Nov 12, 2014	39.99	40.20	39.99	40.13	9,281	+0.13(+0.32%)
Nov 11, 2014	40.12	40.12	39.96	40.00	26,907	+0.03(+0.07%)
Nov 10, 2014	40.13	40.13	39.97	39.97	13,740	-0.18(-0.45%)
Nov 07, 2014	40.21	40.25	39.92	40.15	51,817	+0.02(+0.05%)
Nov 06, 2014	40.03	40.17	40.03	40.13	8,567	-0.04(-0.09%)
Nov 05, 2014	40.11	40.21	40.07	40.17	6,748	+0.00(+0.01%)
Nov 04, 2014	40.09	40.19	40.04	40.17	10,522	+0.01(+0.02%)
Nov 03, 2014	40.24	40.24	39.99	40.16	14,792	+0.11(+0.28%)
Oct 31, 2014	40.10	40.19	40.05	40.05	15,328	-0.10(-0.25%)
Oct 30, 2014	40.13	40.24	40.07	40.15	19,229	-0.06(-0.15%)
Oct 29, 2014	40.26	40.26	40.04	40.21	4,309	-0.04(-0.10%)
Oct 28, 2014	40.24	40.28	40.03	40.25	13,488	-0.03(-0.07%)
Oct 27, 2014	40.24	40.33	40.12	40.28	8,452	+0.05(+0.13%)
Oct 24, 2014	40.18	40.25	40.13	40.23	8,574	+0.00(+0.00%)
Oct 23, 2014	40.28	40.30	40.13	40.23	13,974	-0.04(-0.10%)
Oct 22, 2014	40.27	40.31	40.27	40.27	11,675	-0.04(-0.10%)
Oct 21, 2014	40.26	40.33	40.25	40.31	15,882	+0.09(+0.23%)
Oct 20, 2014	40.34	40.37	40.21	40.21	10,472	-0.07(-0.18%)
Oct 17, 2014	40.28	40.33	40.23	40.29	5,200	-0.14(-0.34%)
Oct 16, 2014	40.54	40.54	40.30	40.42	12,943	+0.06(+0.15%)
Oct 15, 2014	40.54	40.78	40.36	40.36	21,761	-0.01(-0.02%)
Oct 14, 2014	40.31	40.38	40.17	40.37	34,874	+0.02(+0.04%)
Oct 13, 2014	40.09	40.36	40.09	40.35	15,397	+0.20(+0.50%)
Oct 10, 2014	40.33	40.33	40.03	40.15	14,595	-0.05(-0.12%)
Oct 09, 2014	40.19	40.23	40.12	40.20	23,948	+0.02(+0.04%)
Oct 08, 2014	40.14	40.23	40.01	40.18	6,509	+0.12(+0.29%)
Oct 07, 2014	40.01	40.07	39.94	40.06	10,396	+0.06(+0.16%)
Oct 06, 2014	39.96	40.02	39.88	40.00	11,182	+0.02(+0.04%)
Oct 03, 2014	39.91	39.99	39.82	39.99	19,586	-0.05(-0.12%)
Oct 02, 2014	40.02	40.05	39.95	40.03	6,797	-0.05(-0.14%)
Oct 01, 2014	40.02	40.10	39.91	40.09	37,934	+0.26(+0.64%)
Sep 30, 2014	39.85	39.88	39.80	39.83	15,580	+0.04(+0.10%)
Sep 29, 2014	39.76	39.92	39.75	39.79	9,500	-0.15(-0.37%)
Sep 26, 2014	39.82	39.98	39.79	39.94	8,098	-0.03(-0.07%)
Sep 25, 2014	39.79	39.97	39.79	39.97	4,943	+0.09(+0.23%)
Sep 24, 2014	39.88	39.89	39.87	39.88	3,827	-0.03(-0.08%)
Sep 23, 2014	39.95	39.95	39.84	39.91	5,931	+0.03(+0.08%)
Sep 22, 2014	39.82	39.88	39.74	39.88	7,234	+0.09(+0.22%)
Sep 19, 2014	39.70	39.79	39.70	39.79	3,319	+0.05(+0.12%)
Sep 18, 2014	39.65	39.77	39.65	39.75	4,688	+0.08(+0.20%)
Sep 17, 2014	39.84	39.87	39.67	39.67	4,158	-0.16(-0.41%)
Sep 16, 2014	39.65	39.88	39.65	39.83	10,943	+0.14(+0.35%)
Sep 15, 2014	39.86	39.86	39.67	39.69	2,177	-0.12(-0.29%)
Sep 12, 2014	39.78	39.83	39.72	39.81	80,985	-0.06(-0.16%)
Sep 11, 2014	39.79	39.88	39.73	39.87	3,114	+0.05(+0.12%)
Sep 10, 2014	39.82	39.84	39.67	39.82	7,292	-0.08(-0.19%)
Sep 09, 2014	39.82	39.96	39.82	39.90	4,693	-0.09(-0.21%)
Sep 08, 2014	39.98	40.01	39.88	39.99	21,790	+0.12(+0.31%)
Sep 05, 2014	40.05	40.16	39.82	39.86	14,657	-0.12(-0.29%)
Sep 04, 2014	39.84	40.03	39.84	39.98	6,729	-0.06(-0.15%)
Sep 03, 2014	39.92	40.06	39.90	40.04	9,903	+0.01(+0.02%)
Sep 02, 2014	39.89	40.08	39.89	40.03	9,112	-0.02(-0.04%)
Aug 29, 2014	40.06	40.05	40.05	40.05	11,099	-0.03(-0.07%)
Aug 28, 2014	39.98	40.10	39.98	40.08	11,661	+0.03(+0.07%)
Aug 27, 2014	39.91	39.95	39.91	40.05	154,677	+0.11(+0.27%)
Aug 26, 2014	40.07	40.04	40.04	39.94	12,697	-0.10(-0.25%)
Aug 25, 2014	39.94	40.08	39.94	40.04	15,226	-0.04(-0.10%)
Aug 22, 2014	39.97	40.13	39.97	40.08	9,960	-0.01(-0.03%)
Aug 21, 2014	40.13	40.09	40.04	40.09	6,924	+0.00(+0.00%)
Aug 20, 2014	40.11	40.12	40.06	40.09	16,808	-0.03(-0.07%)
Aug 19, 2014	40.16	40.28	40.00	40.12	54,406	+0.08(+0.19%)
Aug 18, 2014	39.82	40.08	39.82	40.04	6,285	-0.06(-0.15%)
Aug 15, 2014	40.13	40.13	39.98	40.10	199,521	+0.20(+0.51%)
Aug 14, 2014	40.02	40.13	39.75	39.90	24,301	-0.18(-0.44%)
Aug 13, 2014	40.11	40.11	40.06	40.08	5,329	+0.07(+0.17%)
Aug 12, 2014	40.13	40.13	40.01	40.01	36,866	-0.08(-0.19%)
Aug 11, 2014	40.23	40.23	40.06	40.09	27,073	-0.06(-0.15%)
Aug 08, 2014	40.27	40.27	40.17	40.15	21,643	-0.02(-0.04%)
Aug 07, 2014	40.10	40.23	40.10	40.17	22,075	+0.02(+0.04%)
Aug 06, 2014	40.12	40.17	40.08	40.15	9,109	+0.02(+0.04%)
Aug 05, 2014	40.07	40.14	40.03	40.13	17,877	+0.02(+0.06%)
Aug 04, 2014	40.12	40.13	40.04	40.11	24,891	+0.02(+0.04%)
Aug 01, 2014	40.02	40.22	39.94	40.10	12,991	+0.12(+0.29%)
Jul 31, 2014	39.95	39.99	39.93	39.98	27,593	-0.02(-0.06%)
Jul 30, 2014	40.02	40.20	39.96	40.00	54,219	-0.09(-0.21%)
Jul 29, 2014	40.06	40.10	40.05	40.09	44,828	+0.02(+0.06%)
Jul 28, 2014	40.04	40.08	40.04	40.06	17,713	-0.04(-0.10%)
Jul 25, 2014	40.09	40.10	40.03	40.10	52,537	+0.15(+0.37%)
Jul 24, 2014	40.03	40.03	39.96	39.96	34,532	-0.12(-0.30%)
Jul 23, 2014	40.08	40.10	40.07	40.08	17,528	-0.07(-0.16%)
Jul 22, 2014	40.07	40.21	40.03	40.14	79,201	+0.09(+0.23%)
Jul 21, 2014	40.03	40.09	40.02	40.05	14,864	+0.02(+0.04%)
Jul 18, 2014	40.05	40.06	39.99	40.03	15,870	-0.02(-0.04%)
Jul 17, 2014	40.03	40.05	39.99	40.05	27,897	+0.08(+0.19%)
Jul 16, 2014	39.91	39.99	39.91	39.97	36,717	+0.03(+0.06%)
Jul 15, 2014	39.95	39.95	39.95	39.95	7,105	-0.01(-0.02%)
Jul 14, 2014	39.97	39.97	39.93	39.96	6,433	-0.03(-0.08%)
Jul 11, 2014	39.99	39.99	39.96	39.99	6,433	+0.01(+0.02%)
Jul 10, 2014	40.03	40.04	39.93	39.98	25,942	+0.03(+0.07%)
Jul 09, 2014	39.95	39.96	39.86	39.95	27,703	-0.02(-0.05%)
Jul 08, 2014	39.88	39.98	39.88	39.97	20,876	+0.07(+0.17%)
Jul 07, 2014	39.76	39.91	39.76	39.90	34,621	+0.09(+0.21%)
Jul 03, 2014	39.80	39.82	39.82	39.82	9,826	-0.05(-0.12%)
Jul 02, 2014	39.91	39.95	39.82	39.86	16,758	-0.09(-0.23%)
Jul 01, 2014	39.90	39.96	39.73	39.96	49,803	+0.04(+0.09%)
Jun 30, 2014	39.87	39.97	39.80	39.92	11,839	+0.12(+0.31%)
Jun 27, 2014	39.97	39.97	39.80	39.80	13,075	-0.12(-0.31%)
Jun 26, 2014	39.93	39.95	39.78	39.92	4,781	+0.07(+0.17%)
Jun 25, 2014	39.92	39.92	39.74	39.85	23,608	+0.02(+0.06%)
Jun 24, 2014	39.75	39.83	39.70	39.83	4,358	+0.08(+0.21%)
Jun 23, 2014	39.85	39.85	39.71	39.74	2,813	-0.08(-0.20%)
Jun 20, 2014	39.79	39.83	39.60	39.82	3,901	+0.14(+0.36%)
Jun 19, 2014	39.91	39.91	39.62	39.68	5,791	+0.01(+0.02%)
Jun 18, 2014	39.78	39.78	39.63	39.67	4,834	+0.18(+0.45%)
Jun 17, 2014	39.63	39.71	39.50	39.50	17,985	-0.22(-0.54%)
Jun 16, 2014	39.63	39.79	39.63	39.71	4,499	-0.02(-0.06%)
Jun 13, 2014	39.80	39.84	39.67	39.74	13,815	-0.04(-0.10%)
Jun 12, 2014	39.83	39.83	39.64	39.77	3,621	+0.02(+0.04%)
Jun 11, 2014	39.61	39.76	39.56	39.76	6,749	+0.15(+0.39%)
Jun 10, 2014	39.78	39.78	39.60	39.60	4,883	-0.25(-0.64%)
Jun 06, 2014	39.90	39.91	39.68	39.86	3,626	+0.06(+0.15%)
Jun 05, 2014	39.63	39.80	39.63	39.80	7,582	+0.03(+0.09%)
Jun 04, 2014	39.74	39.79	39.65	39.77	4,755	+0.03(+0.08%)
Jun 03, 2014	39.67	39.77	39.66	39.74	12,030	-0.05(-0.14%)
Jun 02, 2014	39.80	39.80	39.78	39.79	1,857	-0.04(-0.10%)
May 30, 2014	39.82	39.84	39.74	39.83	15,132	+0.02(+0.04%)
May 29, 2014	39.79	39.87	39.79	39.81	3,299	+0.01(+0.02%)
May 28, 2014	39.81	39.97	39.75	39.81	10,532	-0.04(-0.10%)
May 27, 2014	39.83	39.84	39.69	39.84	10,357	+0.06(+0.15%)
May 23, 2014	39.77	39.78	39.78	39.78	21,279	-0.02(-0.04%)
May 22, 2014	39.71	39.80	39.71	39.80	1,047	+0.17(+0.42%)
May 21, 2014	39.83	39.83	39.63	39.63	5,945	-0.08(-0.19%)
May 20, 2014	39.74	39.74	39.67	39.71	14,767	-0.09(-0.23%)
May 19, 2014	39.80	39.80	39.80	39.80	1,659	+0.10(+0.25%)
May 16, 2014	39.74	39.74	39.66	39.70	4,102	-0.02(-0.06%)
May 15, 2014	39.66	39.84	39.64	39.72	20,899	-0.06(-0.16%)
May 14, 2014	39.59	39.80	39.59	39.78	1,852	+0.15(+0.39%)
May 13, 2014	39.67	39.67	39.54	39.63	4,498	+0.03(+0.08%)
May 12, 2014	39.62	39.62	39.49	39.60	4,028	+0.01(+0.02%)
May 09, 2014	39.51	39.64	39.48	39.59	9,626	-0.08(-0.21%)
May 08, 2014	39.49	39.67	39.48	39.67	5,222	+0.11(+0.27%)
May 07, 2014	39.57	39.57	39.44	39.57	13,423	+0.01(+0.02%)
May 06, 2014	39.47	39.61	39.47	39.56	3,190	+0.09(+0.23%)
May 05, 2014	39.48	39.62	39.42	39.47	7,764	-0.10(-0.25%)
May 02, 2014	39.43	39.69	39.43	39.57	12,946	+0.07(+0.18%)
May 01, 2014	39.60	39.64	39.47	39.50	13,974	+0.06(+0.16%)
Apr 30, 2014	39.43	39.56	39.43	39.43	6,077	-0.08(-0.21%)
Apr 29, 2014	39.44	39.53	39.42	39.52	5,107	+0.17(+0.43%)
Apr 28, 2014	39.36	39.53	39.35	39.35	7,379	-0.01(-0.03%)
Apr 25, 2014	39.52	39.59	39.36	39.36	13,156	+0.01(+0.02%)
Apr 24, 2014	39.51	39.56	39.31	39.36	9,652	-0.20(-0.50%)
Apr 23, 2014	39.31	39.55	39.31	39.55	1,474	+0.23(+0.60%)
Apr 22, 2014	39.46	39.49	39.27	39.32	37,374	-0.16(-0.40%)
Apr 21, 2014	39.30	39.48	39.29	39.47	14,725	+0.02(+0.05%)
Apr 17, 2014	39.49	39.46	39.46	39.46	2,599	-0.08(-0.19%)
Apr 16, 2014	39.37	39.53	39.33	39.53	3,192	-0.02(-0.06%)
Apr 15, 2014	39.35	39.61	39.35	39.56	6,646	-0.01(-0.02%)
Apr 14, 2014	39.56	39.56	39.34	39.56	4,313	+0.15(+0.39%)
Apr 11, 2014	39.55	39.55	39.38	39.41	9,185	+0.07(+0.17%)
Apr 10, 2014	39.32	39.56	39.31	39.34	28,610	-0.04(-0.11%)
Apr 09, 2014	39.49	39.52	39.29	39.39	24,491	-0.04(-0.10%)
Apr 08, 2014	39.46	39.49	39.41	39.42	67,404	+0.15(+0.37%)
Apr 07, 2014	39.37	39.37	39.22	39.28	29,225	-0.05(-0.14%)
Apr 04, 2014	39.45	39.48	39.23	39.33	17,289	-0.06(-0.16%)
Apr 03, 2014	39.36	39.39	39.19	39.39	1,272	+0.09(+0.23%)
Apr 02, 2014	39.28	39.34	39.18	39.30	10,450	-0.03(-0.08%)
Apr 01, 2014	39.39	39.39	39.19	39.33	5,516	+0.08(+0.20%)
Mar 31, 2014	39.33	39.33	39.15	39.26	14,318	-0.08(-0.20%)
Mar 28, 2014	39.26	39.39	39.20	39.33	8,743	-0.06(-0.14%)
Mar 27, 2014	39.45	39.46	39.20	39.39	4,682	+0.12(+0.30%)
Mar 26, 2014	39.37	39.39	39.16	39.27	23,705	-0.04(-0.10%)
Mar 25, 2014	39.17	39.40	39.13	39.31	148,032	+0.17(+0.43%)
Mar 24, 2014	39.03	39.16	39.02	39.14	4,681	-0.01(-0.02%)
Mar 21, 2014	39.26	39.30	39.08	39.15	10,115	+0.04(+0.09%)
Mar 20, 2014	39.08	39.11	39.08	39.11	1,109	-0.15(-0.39%)
Mar 19, 2014	39.32	39.32	39.14	39.26	18,054	-0.02(-0.04%)
Mar 18, 2014	39.32	39.32	39.17	39.28	2,988	+0.02(+0.06%)
Mar 17, 2014	39.25	39.30	39.21	39.26	14,068	+0.02(+0.06%)
Mar 14, 2014	39.24	39.32	39.19	39.23	14,096	-0.01(-0.02%)
Mar 13, 2014	39.27	39.36	39.21	39.24	100,691	+0.05(+0.14%)
Mar 12, 2014	39.18	39.26	39.17	39.19	46,734	+0.02(+0.06%)
Mar 11, 2014	39.33	39.35	39.15	39.16	23,056	+0.05(+0.14%)
Mar 10, 2014	39.16	39.32	39.10	39.11	83,182	-0.05(-0.12%)
Mar 07, 2014	39.40	39.40	39.13	39.16	94,775	-0.20(-0.51%)
Mar 06, 2014	39.21	39.46	39.21	39.36	29,002	-0.04(-0.10%)
Mar 05, 2014	39.45	39.49	39.28	39.39	12,492	-0.11(-0.28%)
Mar 04, 2014	39.28	39.50	39.27	39.50	7,809	-0.03(-0.09%)
Mar 03, 2014	39.52	39.56	39.36	39.54	4,165	+0.04(+0.09%)
Feb 28, 2014	39.47	39.50	39.24	39.50	4,771	+0.19(+0.48%)
Feb 27, 2014	39.28	39.52	39.27	39.31	36,542	+0.03(+0.08%)
Feb 26, 2014	39.21	39.49	39.21	39.28	11,291	-0.03(-0.08%)
Feb 25, 2014	39.40	39.41	39.27	39.31	8,503	+0.01(+0.02%)
Feb 24, 2014	39.19	39.31	39.18	39.31	6,172	-0.08(-0.20%)
Feb 21, 2014	39.12	39.39	39.12	39.39	6,414	+0.24(+0.62%)
Feb 20, 2014	39.37	39.39	39.13	39.14	9,159	-0.23(-0.58%)
Feb 19, 2014	39.33	39.38	39.21	39.37	23,331	+0.13(+0.32%)
Feb 18, 2014	39.18	39.29	39.09	39.25	5,465	-0.02(-0.04%)
Feb 14, 2014	39.11	39.26	39.26	39.26	5,740	-0.04(-0.10%)
Feb 13, 2014	39.11	39.31	39.11	39.31	2,901	+0.20(+0.51%)
Feb 12, 2014	39.10	39.24	39.10	39.11	9,503	-0.15(-0.39%)
Feb 11, 2014	39.11	39.26	39.11	39.26	7,906	-0.00(-0.01%)
Feb 10, 2014	39.09	39.31	39.09	39.26	4,691	+0.10(+0.24%)
Feb 07, 2014	39.11	39.31	39.11	39.17	8,324	-0.06(-0.16%)
Feb 06, 2014	39.21	39.27	39.15	39.23	9,225	-0.06(-0.15%)
Feb 05, 2014	39.20	39.29	39.18	39.29	3,662	-0.01(-0.02%)
Feb 04, 2014	39.30	39.31	39.11	39.30	9,428	+0.01(+0.03%)
Feb 03, 2014	39.23	39.34	39.14	39.28	27,538	+0.03(+0.08%)
Jan 31, 2014	39.13	39.26	39.03	39.25	7,741	+0.18(+0.47%)
Jan 30, 2014	39.14	39.14	39.06	39.07	4,763	-0.03(-0.08%)
Jan 29, 2014	39.19	39.25	39.07	39.10	7,680	+0.04(+0.10%)
Jan 28, 2014	39.12	39.42	39.04	39.06	24,599	-0.06(-0.16%)
Jan 27, 2014	39.06	39.16	39.06	39.12	28,800	-0.11(-0.27%)
Jan 24, 2014	39.46	39.56	39.23	39.23	65,211	-0.11(-0.27%)
Jan 23, 2014	39.28	39.47	39.20	39.33	15,133	+0.15(+0.39%)
Jan 22, 2014	39.30	39.30	39.15	39.18	7,643	-0.13(-0.33%)
Jan 21, 2014	39.16	39.31	39.13	39.31	7,652	+0.08(+0.21%)
Jan 17, 2014	39.31	39.23	39.23	39.23	51,637	+0.03(+0.08%)
Jan 16, 2014	39.19	39.22	39.16	39.20	57,765	+0.02(+0.06%)
Jan 15, 2014	38.89	39.17	38.89	39.17	12,061	+0.02(+0.04%)
Jan 14, 2014	39.22	39.23	39.11	39.16	8,394	+0.06(+0.16%)
Jan 13, 2014	39.10	39.10	39.01	39.10	8,977	+0.00(+0.00%)
Jan 10, 2014	38.94	39.23	38.94	39.10	51,800	+0.16(+0.41%)
Jan 09, 2014	39.03	39.03	38.84	38.94	37,150	+0.08(+0.22%)
Jan 08, 2014	39.09	39.09	38.84	38.85	31,637	-0.28(-0.70%)
Jan 07, 2014	39.11	39.13	38.87	39.13	8,541	+0.04(+0.10%)
Jan 06, 2014	38.87	39.09	38.87	39.09	4,787	-0.02(-0.06%)
Jan 03, 2014	38.82	39.13	38.82	39.11	24,673	+0.11(+0.27%)
Jan 02, 2014	39.07	39.09	38.85	39.00	69,098	-0.05(-0.12%)
Dec 31, 2013	39.03	39.05	39.05	39.05	64,449	+0.18(+0.45%)
Dec 30, 2013	39.05	39.05	38.87	38.87	4,103	-0.07(-0.18%)
Dec 27, 2013	39.00	39.00	38.83	38.94	53,675	-0.06(-0.15%)
Dec 26, 2013	39.04	39.04	38.75	39.00	50,711	-0.07(-0.18%)
Dec 24, 2013	39.08	39.08	38.97	39.07	4,084	+0.02(+0.06%)
Dec 23, 2013	39.10	39.12	38.97	39.05	32,009	+0.08(+0.20%)
Dec 20, 2013	39.00	39.14	38.97	38.97	10,834	-0.12(-0.31%)
Dec 19, 2013	39.08	39.10	38.91	39.10	12,517	-0.07(-0.18%)
Dec 18, 2013	39.12	39.17	38.97	39.17	11,479	+0.26(+0.67%)
Dec 17, 2013	38.92	38.95	38.87	38.91	10,428	-0.04(-0.10%)
Dec 16, 2013	39.32	39.32	38.89	38.94	308,543	-0.39(-0.99%)
Dec 13, 2013	39.27	39.33	39.11	39.33	75,250	+0.07(+0.17%)
Dec 12, 2013	39.31	39.33	39.22	39.27	8,282	-0.03(-0.08%)
Dec 11, 2013	39.34	39.35	39.13	39.30	16,747	+0.15(+0.38%)
Dec 10, 2013	39.22	39.26	39.15	39.15	36,289	-0.13(-0.33%)
Dec 09, 2013	39.32	39.35	39.25	39.28	5,716	-0.05(-0.12%)
Dec 06, 2013	39.09	39.33	39.07	39.33	6,047	+0.15(+0.39%)
Dec 05, 2013	39.25	39.31	39.13	39.17	837	+0.04(+0.10%)
Dec 04, 2013	39.15	39.15	39.13	39.13	5,310	-0.17(-0.43%)
Dec 03, 2013	39.39	39.39	39.14	39.30	5,027	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.