Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.65	44.08	43.46	43.97	37,387	+0.21(+0.48%)
Nov 29, 2022	43.61	43.80	43.61	43.76	69,390	+0.02(+0.04%)
Nov 28, 2022	43.79	43.89	43.68	43.74	284,235	-0.08(-0.18%)
Nov 25, 2022	43.76	43.83	43.61	43.82	39,021	+0.04(+0.09%)
Nov 23, 2022	43.67	43.83	43.64	43.78	58,246	+0.28(+0.64%)
Nov 22, 2022	43.62	43.62	43.48	43.50	38,790	+0.07(+0.15%)
Nov 21, 2022	43.58	43.61	43.33	43.43	102,759	-0.00(-0.01%)
Nov 18, 2022	43.51	43.56	43.41	43.44	100,356	-0.17(-0.38%)
Nov 17, 2022	43.57	43.75	43.51	43.60	101,825	-0.08(-0.17%)
Nov 16, 2022	43.58	43.72	43.55	43.68	59,143	+0.14(+0.33%)
Nov 15, 2022	43.40	43.58	43.38	43.54	62,175	+0.19(+0.44%)
Nov 14, 2022	43.30	43.41	43.25	43.35	88,320	+0.06(+0.13%)
Nov 11, 2022	43.40	43.40	43.18	43.29	112,508	-0.04(-0.09%)
Nov 10, 2022	43.03	43.39	43.03	43.33	38,541	+0.47(+1.09%)
Nov 09, 2022	42.72	42.88	42.61	42.86	101,660	+0.20(+0.47%)
Nov 08, 2022	42.64	42.74	42.60	42.66	60,165	+0.02(+0.04%)
Nov 07, 2022	42.60	42.69	42.43	42.64	153,956	-0.11(-0.27%)
Nov 04, 2022	42.66	42.77	42.51	42.76	150,833	+0.17(+0.40%)
Nov 03, 2022	42.63	42.68	42.26	42.58	284,002	-0.12(-0.29%)
Nov 02, 2022	42.81	43.02	42.64	42.71	354,879	-0.02(-0.04%)
Nov 01, 2022	43.01	43.01	42.62	42.73	91,312	-0.03(-0.08%)
Oct 31, 2022	42.92	42.97	42.66	42.76	133,353	-0.22(-0.51%)
Oct 28, 2022	43.06	43.17	42.97	42.98	27,677	-0.32(-0.75%)
Oct 27, 2022	43.09	43.30	43.09	43.30	31,479	+0.28(+0.64%)
Oct 26, 2022	42.84	43.03	42.81	43.03	245,102	+0.19(+0.44%)
Oct 25, 2022	42.76	43.14	42.76	42.84	101,762	+0.08(+0.18%)
Oct 24, 2022	42.74	42.85	42.67	42.76	54,261	+0.02(+0.04%)
Oct 21, 2022	42.56	42.82	42.56	42.74	72,827	+0.12(+0.29%)
Oct 20, 2022	42.84	42.87	42.53	42.62	122,214	-0.27(-0.62%)
Oct 19, 2022	42.97	43.11	42.75	42.88	170,359	-0.23(-0.53%)
Oct 18, 2022	43.08	43.16	42.92	43.11	105,984	+0.24(+0.55%)
Oct 17, 2022	43.19	43.19	42.79	42.87	205,783	-0.15(-0.35%)
Oct 14, 2022	43.23	43.27	42.76	43.03	205,962	-0.16(-0.37%)
Oct 13, 2022	43.02	43.40	43.02	43.19	28,637	-0.14(-0.33%)
Oct 12, 2022	43.22	43.33	43.22	43.33	71,310	+0.04(+0.09%)
Oct 11, 2022	43.37	43.41	42.99	43.29	60,496	+0.02(+0.04%)
Oct 10, 2022	43.19	43.34	43.18	43.27	40,507	+0.09(+0.20%)
Oct 07, 2022	43.27	43.38	42.78	43.19	211,565	-0.16(-0.37%)
Oct 06, 2022	43.60	43.61	43.16	43.35	307,770	-0.50(-1.15%)
Oct 05, 2022	43.81	43.98	43.65	43.85	89,789	+0.04(+0.09%)
Oct 04, 2022	44.02	44.02	43.52	43.81	233,858	+0.18(+0.41%)
Oct 03, 2022	43.73	43.95	43.25	43.63	124,830	+0.14(+0.33%)
Sep 30, 2022	43.65	43.79	43.49	43.49	64,821	-0.27(-0.61%)
Sep 29, 2022	43.60	43.77	43.59	43.76	45,267	-0.06(-0.13%)
Sep 28, 2022	43.62	43.86	43.57	43.81	53,596	+0.42(+0.96%)
Sep 27, 2022	43.50	43.58	43.28	43.40	88,528	-0.13(-0.31%)
Sep 26, 2022	43.65	43.74	43.40	43.53	58,914	-0.22(-0.50%)
Sep 23, 2022	43.90	43.90	43.61	43.75	70,135	-0.12(-0.28%)
Sep 22, 2022	44.00	44.03	43.73	43.87	59,085	-0.30(-0.69%)
Sep 21, 2022	44.21	44.30	43.99	44.17	64,543	+0.02(+0.04%)
Sep 20, 2022	44.26	44.26	44.15	44.16	47,605	+0.01(+0.02%)
Sep 19, 2022	44.31	44.32	44.04	44.15	47,651	-0.28(-0.62%)
Sep 16, 2022	44.30	44.54	44.30	44.42	89,966	+0.12(+0.28%)
Sep 15, 2022	44.32	44.44	44.21	44.30	83,848	-0.12(-0.28%)
Sep 14, 2022	44.41	44.58	44.39	44.42	55,079	-0.02(-0.04%)
Sep 13, 2022	44.46	44.58	44.37	44.44	51,086	-0.44(-0.97%)
Sep 12, 2022	44.86	45.05	44.67	44.88	102,360	+0.01(+0.02%)
Sep 09, 2022	44.83	44.94	44.72	44.87	64,903	+0.04(+0.08%)
Sep 08, 2022	44.85	44.94	44.83	44.83	58,370	-0.03(-0.06%)
Sep 07, 2022	44.77	44.90	44.67	44.86	61,119	+0.14(+0.32%)
Sep 06, 2022	44.77	44.87	44.70	44.71	60,660	-0.31(-0.70%)
Sep 02, 2022	44.97	45.07	44.90	45.03	30,368	+0.15(+0.34%)
Sep 01, 2022	44.85	44.89	44.74	44.88	27,382	-0.04(-0.09%)
Aug 31, 2022	45.12	45.12	44.90	44.91	69,585	-0.06(-0.13%)
Aug 30, 2022	45.15	45.19	44.96	44.97	46,503	-0.08(-0.17%)
Aug 29, 2022	45.20	45.20	44.91	45.05	365,289	-0.33(-0.73%)
Aug 26, 2022	45.24	45.38	45.13	45.38	51,217	+0.11(+0.25%)
Aug 25, 2022	45.24	45.35	45.10	45.26	72,245	+0.07(+0.15%)
Aug 24, 2022	45.25	45.32	45.18	45.20	284,370	-0.26(-0.56%)
Aug 23, 2022	45.29	45.52	45.26	45.45	63,819	+0.08(+0.17%)
Aug 22, 2022	45.31	45.48	45.25	45.38	66,452	-0.13(-0.29%)
Aug 19, 2022	45.60	45.82	45.45	45.51	96,104	-0.08(-0.17%)
Aug 18, 2022	45.65	45.84	45.50	45.59	59,389	+0.00(+0.00%)
Aug 17, 2022	45.44	45.67	45.39	45.59	103,899	-0.19(-0.41%)
Aug 16, 2022	45.87	45.93	45.75	45.78	62,798	-0.23(-0.49%)
Aug 15, 2022	45.80	46.00	45.76	46.00	45,735	+0.27(+0.60%)
Aug 12, 2022	45.81	45.88	45.49	45.73	57,664	+0.10(+0.23%)
Aug 11, 2022	46.08	46.08	45.56	45.62	52,776	-0.09(-0.19%)
Aug 10, 2022	45.97	46.04	45.66	45.71	66,679	+0.02(+0.04%)
Aug 09, 2022	45.63	45.89	45.62	45.69	66,671	-0.03(-0.06%)
Aug 08, 2022	45.62	45.92	45.62	45.72	48,273	+0.23(+0.50%)
Aug 05, 2022	45.80	45.80	45.42	45.49	93,599	-0.70(-1.52%)
Aug 04, 2022	46.00	46.34	45.96	46.19	71,050	+0.28(+0.62%)
Aug 03, 2022	45.81	45.91	45.64	45.91	154,761	+0.07(+0.14%)
Aug 02, 2022	46.25	46.76	45.83	45.84	82,621	-0.33(-0.72%)
Aug 01, 2022	46.25	46.37	46.15	46.17	151,601	-0.18(-0.38%)
Jul 29, 2022	46.17	46.35	45.98	46.35	106,552	+0.12(+0.27%)
Jul 28, 2022	46.09	46.26	46.02	46.23	71,686	+0.38(+0.82%)
Jul 27, 2022	46.00	46.02	45.78	45.85	97,671	+0.03(+0.06%)
Jul 26, 2022	46.03	46.09	45.70	45.82	118,587	-0.02(-0.04%)
Jul 25, 2022	45.92	45.95	45.81	45.84	57,101	-0.21(-0.45%)
Jul 22, 2022	45.73	46.06	45.72	46.05	86,139	+0.49(+1.08%)
Jul 21, 2022	45.46	45.66	45.36	45.56	436,225	+0.33(+0.73%)
Jul 20, 2022	45.41	45.47	45.13	45.23	162,924	-0.12(-0.27%)
Jul 19, 2022	45.37	45.64	45.23	45.35	236,582	+0.02(+0.04%)
Jul 18, 2022	45.33	45.36	45.03	45.33	552,295	-0.09(-0.19%)
Jul 15, 2022	45.40	45.44	44.95	45.41	230,635	+0.05(+0.10%)
Jul 14, 2022	45.24	45.45	45.21	45.37	95,704	-0.01(-0.02%)
Jul 13, 2022	45.14	45.57	45.14	45.38	69,084	+0.00(+0.00%)
Jul 12, 2022	45.41	45.65	45.33	45.38	61,182	-0.12(-0.27%)
Jul 11, 2022	45.24	45.51	45.20	45.50	57,746	+0.38(+0.84%)
Jul 08, 2022	45.17	45.27	45.09	45.12	40,533	+0.01(+0.02%)
Jul 07, 2022	45.39	45.39	45.00	45.11	453,585	-0.26(-0.56%)
Jul 06, 2022	45.79	45.79	45.28	45.37	274,397	-0.34(-0.75%)
Jul 05, 2022	45.65	45.81	45.65	45.71	49,657	+0.01(+0.03%)
Jul 01, 2022	45.54	45.82	45.54	45.70	66,617	+0.35(+0.77%)
Jun 30, 2022	45.19	45.53	45.17	45.35	77,353	+0.25(+0.54%)
Jun 29, 2022	44.90	45.10	44.85	45.10	55,057	+0.14(+0.31%)
Jun 28, 2022	44.69	44.96	44.60	44.96	66,288	+0.24(+0.53%)
Jun 27, 2022	45.00	45.01	44.68	44.73	71,470	-0.22(-0.48%)
Jun 24, 2022	45.20	45.21	44.93	44.94	104,227	-0.25(-0.56%)
Jun 23, 2022	45.00	45.30	45.00	45.20	60,435	+0.45(+1.01%)
Jun 22, 2022	44.62	45.01	44.62	44.75	144,296	+0.17(+0.38%)
Jun 21, 2022	44.65	44.65	44.48	44.58	72,654	-0.11(-0.25%)
Jun 17, 2022	44.65	44.77	44.32	44.69	157,060	-0.02(-0.04%)
Jun 16, 2022	44.34	44.71	44.30	44.71	127,240	+0.16(+0.36%)
Jun 15, 2022	44.38	44.66	44.15	44.55	89,937	+0.26(+0.60%)
Jun 14, 2022	44.45	44.67	44.22	44.28	98,601	-0.05(-0.11%)
Jun 13, 2022	44.68	44.68	44.33	44.33	49,080	-0.84(-1.86%)
Jun 10, 2022	45.17	45.17	44.93	45.17	37,291	-0.13(-0.29%)
Jun 09, 2022	45.39	45.39	45.22	45.30	31,080	-0.07(-0.15%)
Jun 08, 2022	45.41	45.53	45.33	45.37	69,198	-0.21(-0.46%)
Jun 07, 2022	45.37	45.58	45.35	45.58	47,108	+0.27(+0.60%)
Jun 06, 2022	45.50	45.50	45.23	45.30	20,684	-0.25(-0.54%)
Jun 03, 2022	45.49	45.60	45.46	45.55	29,153	-0.08(-0.17%)
Jun 02, 2022	45.26	45.64	45.26	45.62	71,383	+0.14(+0.31%)
Jun 01, 2022	45.77	45.77	45.43	45.48	42,418	-0.32(-0.69%)
May 31, 2022	45.72	45.80	45.67	45.80	66,570	-0.11(-0.25%)
May 27, 2022	45.86	46.03	45.83	45.91	143,203	+0.09(+0.21%)
May 26, 2022	45.82	45.97	45.79	45.82	95,089	-0.11(-0.25%)
May 25, 2022	45.99	46.02	45.85	45.93	65,370	+0.25(+0.56%)
May 24, 2022	45.79	45.99	45.67	45.67	59,780	+0.23(+0.50%)
May 23, 2022	45.74	45.83	45.43	45.45	153,198	-0.32(-0.70%)
May 20, 2022	45.57	45.90	45.50	45.77	78,319	+0.17(+0.37%)
May 19, 2022	45.69	45.74	45.43	45.60	63,581	+0.07(+0.14%)
May 18, 2022	45.49	45.63	45.35	45.53	55,317	+0.15(+0.33%)
May 17, 2022	45.52	45.52	45.29	45.38	307,660	-0.38(-0.82%)
May 16, 2022	45.62	45.80	45.62	45.76	51,465	+0.16(+0.34%)
May 13, 2022	45.61	45.68	45.55	45.60	51,917	-0.18(-0.38%)
May 12, 2022	45.74	45.83	45.65	45.78	32,109	+0.12(+0.27%)
May 11, 2022	45.45	45.68	45.39	45.66	67,530	+0.14(+0.31%)
May 10, 2022	45.59	45.61	45.38	45.51	87,653	-0.18(-0.39%)
May 09, 2022	45.40	45.71	45.40	45.69	40,338	+0.22(+0.48%)
May 06, 2022	45.30	45.48	45.26	45.48	103,816	+0.01(+0.02%)
May 05, 2022	45.44	45.50	45.23	45.47	103,239	-0.23(-0.49%)
May 04, 2022	45.48	45.89	45.33	45.69	45,122	+0.21(+0.46%)
May 03, 2022	45.22	45.55	45.22	45.49	261,752	+0.02(+0.04%)
May 02, 2022	45.65	45.65	45.41	45.47	37,333	-0.35(-0.77%)
Apr 29, 2022	45.53	45.90	45.53	45.82	112,463	-0.03(-0.06%)
Apr 28, 2022	45.95	45.95	45.68	45.85	104,889	-0.05(-0.10%)
Apr 27, 2022	46.01	46.05	45.78	45.90	229,643	-0.20(-0.43%)
Apr 26, 2022	46.01	46.20	46.00	46.09	372,155	+0.19(+0.41%)
Apr 25, 2022	45.90	45.98	45.84	45.90	72,640	+0.18(+0.39%)
Apr 22, 2022	45.70	45.73	45.58	45.73	117,011	+0.03(+0.06%)
Apr 21, 2022	45.85	45.85	45.46	45.70	99,978	-0.09(-0.20%)
Apr 20, 2022	45.77	45.90	45.58	45.79	492,947	+0.03(+0.06%)
Apr 19, 2022	46.21	46.36	45.75	45.76	144,089	-0.24(-0.53%)
Apr 18, 2022	46.02	46.05	45.94	46.01	150,572	-0.08(-0.16%)
Apr 14, 2022	46.21	46.21	45.98	46.08	154,274	-0.23(-0.49%)
Apr 13, 2022	46.34	46.43	46.22	46.31	230,860	+0.05(+0.10%)
Apr 12, 2022	46.13	46.28	46.09	46.26	124,679	+0.37(+0.80%)
Apr 11, 2022	45.98	46.06	45.86	45.90	216,245	-0.21(-0.45%)
Apr 08, 2022	46.18	46.18	45.97	46.10	46,092	-0.13(-0.28%)
Apr 07, 2022	46.29	46.36	46.18	46.23	115,576	-0.07(-0.14%)
Apr 06, 2022	46.20	46.42	46.17	46.30	138,150	-0.03(-0.06%)
Apr 05, 2022	46.54	46.54	46.26	46.33	88,624	-0.30(-0.64%)
Apr 04, 2022	46.66	46.66	46.54	46.63	97,820	+0.07(+0.14%)
Apr 01, 2022	46.49	46.79	46.45	46.56	535,112	-0.14(-0.31%)
Mar 31, 2022	46.76	46.79	46.70	46.70	52,227	+0.02(+0.04%)
Mar 30, 2022	46.53	46.74	46.50	46.69	66,588	+0.07(+0.14%)
Mar 29, 2022	46.47	46.65	46.41	46.62	71,524	+0.21(+0.44%)
Mar 28, 2022	46.31	46.47	46.31	46.41	51,044	+0.12(+0.26%)
Mar 25, 2022	46.55	46.61	46.28	46.29	93,274	-0.43(-0.92%)
Mar 24, 2022	46.73	46.82	46.69	46.72	89,862	-0.08(-0.18%)
Mar 23, 2022	46.73	46.84	46.65	46.81	79,821	+0.16(+0.34%)
Mar 22, 2022	46.69	46.72	46.56	46.65	106,329	-0.04(-0.08%)
Mar 21, 2022	46.98	47.03	46.59	46.69	71,497	-0.51(-1.07%)
Mar 18, 2022	47.15	47.23	47.10	47.19	85,706	+0.10(+0.22%)
Mar 17, 2022	47.13	47.21	47.06	47.09	42,806	-0.05(-0.10%)
Mar 16, 2022	47.27	47.27	46.92	47.14	100,547	-0.13(-0.28%)
Mar 15, 2022	47.46	47.46	47.20	47.27	37,966	+0.03(+0.06%)
Mar 14, 2022	47.43	47.43	47.23	47.24	31,920	-0.29(-0.61%)
Mar 11, 2022	47.59	47.60	47.50	47.53	34,692	-0.09(-0.19%)
Mar 10, 2022	47.67	47.68	47.50	47.62	33,376	-0.20(-0.42%)
Mar 09, 2022	47.85	47.88	47.76	47.82	27,223	-0.11(-0.23%)
Mar 08, 2022	48.05	48.07	47.91	47.93	27,986	-0.14(-0.29%)
Mar 07, 2022	48.22	48.24	48.05	48.07	45,201	-0.15(-0.31%)
Mar 04, 2022	48.13	48.45	48.13	48.22	101,161	+0.23(+0.49%)
Mar 03, 2022	47.88	48.05	47.87	47.99	101,376	+0.01(+0.02%)
Mar 02, 2022	48.33	48.33	47.98	47.98	59,395	-0.52(-1.06%)
Mar 01, 2022	48.30	48.59	48.29	48.49	43,514	+0.44(+0.91%)
Feb 28, 2022	47.88	48.16	47.88	48.06	55,798	+0.20(+0.41%)
Feb 25, 2022	47.88	47.86	47.65	47.86	57,069	-0.08(-0.18%)
Feb 24, 2022	48.06	48.11	47.88	47.94	96,923	+0.08(+0.18%)
Feb 23, 2022	47.86	48.00	47.83	47.86	71,900	-0.12(-0.25%)
Feb 22, 2022	47.93	48.04	47.91	47.98	75,012	-0.05(-0.10%)
Feb 18, 2022				48.03	0	+0.01(+0.02%)
Feb 17, 2022	48.00	48.08	47.94	48.02	227,733	+0.11(+0.23%)
Feb 16, 2022	47.89	47.99	47.84	47.91	61,445	+0.00(+0.00%)
Feb 15, 2022	48.00	48.02	47.86	47.91	84,211	+0.00(+0.00%)
Feb 14, 2022	48.00	48.06	47.90	47.91	145,196	-0.23(-0.49%)
Feb 11, 2022	48.11	48.20	47.81	48.14	276,592	+0.26(+0.55%)
Feb 10, 2022	47.99	48.20	47.88	47.88	139,372	-0.37(-0.78%)
Feb 09, 2022	48.34	48.41	48.18	48.25	198,992	+0.02(+0.04%)
Feb 08, 2022	48.37	48.40	48.22	48.23	160,145	-0.04(-0.08%)
Feb 07, 2022	48.49	48.49	48.24	48.27	146,428	-0.16(-0.33%)
Feb 04, 2022	48.63	48.63	48.42	48.43	34,419	-0.27(-0.56%)
Feb 03, 2022	48.72		48.65	48.70	42,666	-0.10(-0.21%)
Feb 02, 2022	48.79	48.99	48.49	48.80	109,120	-0.02(-0.04%)
Feb 01, 2022	48.93	48.93	48.73	48.82	54,941	-0.03(-0.07%)
Jan 31, 2022	48.71	48.96		48.86	144,092	+0.07(+0.14%)
Jan 28, 2022	48.66	48.81	48.66	48.79	461,117	+0.23(+0.48%)
Jan 27, 2022	48.68	48.75	48.52	48.56	181,198	-0.07(-0.15%)
Jan 26, 2022	48.95	48.95	48.60	48.63	83,471	-0.35(-0.72%)
Jan 25, 2022	48.91	49.06	48.86	48.99	96,678	+0.15(+0.31%)
Jan 24, 2022	49.07	49.08	48.79	48.84	172,053	-0.13(-0.27%)
Jan 21, 2022	48.91	49.03	48.86	48.97	90,187	+0.07(+0.15%)
Jan 20, 2022	48.82	48.98	48.71	48.89	162,819	-0.03(-0.06%)
Jan 19, 2022	48.82	48.92	48.67	48.92	211,554	+0.21(+0.44%)
Jan 18, 2022	48.82	48.82	48.58	48.71	117,034	-0.21(-0.44%)
Jan 14, 2022				48.92	0	-0.14(-0.29%)
Jan 13, 2022	48.98	49.07	48.87	49.06	68,221	+0.07(+0.15%)
Jan 12, 2022	49.00	49.02	48.89	48.99	76,145	+0.03(+0.06%)
Jan 11, 2022	48.85	48.96	48.79	48.96	46,140	+0.09(+0.18%)
Jan 10, 2022	48.88	48.89	48.82	48.87	96,886	+0.02(+0.05%)
Jan 07, 2022	48.99	49.04	48.82	48.85	106,954	-0.07(-0.13%)
Jan 06, 2022	49.04	49.07	48.87	48.91	525,085	-0.17(-0.34%)
Jan 05, 2022	49.24	49.35	49.05	49.08	92,472	-0.08(-0.17%)
Jan 04, 2022	49.22	49.27	49.03	49.16	140,373	-0.13(-0.27%)
Jan 03, 2022	49.30	49.40	49.24	49.29	91,702	-0.21(-0.41%)
Dec 31, 2021	49.51	49.54	49.42	49.50	315,293	+0.05(+0.09%)
Dec 30, 2021	49.54	49.55	49.42	49.45	765,533	-0.15(-0.30%)
Dec 29, 2021	49.52	49.63	49.50	49.60	93,569	+0.03(+0.06%)
Dec 28, 2021	49.59	49.66	49.48	49.57	74,374	+0.02(+0.04%)
Dec 27, 2021	49.66	49.66	49.47	49.55	40,985	-0.02(-0.04%)
Dec 23, 2021	49.61	49.66	49.55	49.57	73,898	-0.06(-0.11%)
Dec 22, 2021	49.78	49.78	49.56	49.63	63,482	-0.10(-0.21%)
Dec 21, 2021	49.89	49.89	49.54	49.73	178,218	-0.07(-0.13%)
Dec 20, 2021	50.09	50.09	49.76	49.80	48,247	+0.11(+0.23%)
Dec 17, 2021	49.81	49.90	49.55	49.69	197,973	-0.10(-0.21%)
Dec 16, 2021	49.69	49.84	49.60	49.79	124,175	+0.23(+0.47%)
Dec 15, 2021	49.56	49.63	49.40	49.56	75,225	-0.05(-0.09%)
Dec 14, 2021	49.59	49.69	49.55	49.60	63,680	+0.02(+0.04%)
Dec 13, 2021	49.54	49.60	49.49	49.59	52,048	+0.07(+0.15%)
Dec 10, 2021	49.49	49.64	49.44	49.51	131,346	+0.12(+0.25%)
Dec 09, 2021	49.45	49.54	49.39	49.39	86,108	+0.00(+0.00%)
Dec 08, 2021	49.42	49.54	49.37	49.39	127,270	-0.12(-0.24%)
Dec 07, 2021	49.66	49.72	49.46	49.51	64,706	-0.15(-0.30%)
Dec 06, 2021	49.73	49.82	49.64	49.66	204,556	-0.19(-0.37%)
Dec 03, 2021	49.57	49.86	49.56	49.85	57,629	+0.23(+0.47%)
Dec 02, 2021	49.67	49.70	49.59	49.61	90,284	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.